ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 05-Dec-2023

Day Change Summary
	Previous	Current
	04-Dec-2023	05-Dec-2023	Change	Change %	Previous Week
Open	103.115	103.525	0.410	0.4%	103.315
High	103.800	104.040	0.240	0.2%	103.665
Low	102.980	103.495	0.515	0.5%	102.380
Close	103.647	103.995	0.348	0.3%	103.200
Range	0.820	0.545	-0.275	-33.5%	1.285
ATR	0.672	0.662	-0.009	-1.3%	0.000
Volume	15,891	15,728	-163	-1.0%	80,206

Daily Pivots for day following 05-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.478	105.282	104.295
R3	104.933	104.737	104.145
R2	104.388	104.388	104.095
R1	104.192	104.192	104.045	104.290
PP	103.843	103.843	103.843	103.893
S1	103.647	103.647	103.945	103.745
S2	103.298	103.298	103.895
S3	102.753	103.102	103.845
S4	102.208	102.557	103.695

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.937	106.353	103.907
R3	105.652	105.068	103.553
R2	104.367	104.367	103.436
R1	103.783	103.783	103.318	103.433
PP	103.082	103.082	103.082	102.906
S1	102.498	102.498	103.082	102.148
S2	101.797	101.797	102.964
S3	100.512	101.213	102.847
S4	99.227	99.928	102.493

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.040	102.380	1.660	1.6%	0.680	0.7%	97%	True	False	16,566
10	104.115	102.380	1.735	1.7%	0.625	0.6%	93%	False	False	15,465
20	105.960	102.380	3.580	3.4%	0.644	0.6%	45%	False	False	15,781
40	106.985	102.380	4.605	4.4%	0.647	0.6%	35%	False	False	15,886
60	107.050	102.380	4.670	4.5%	0.633	0.6%	35%	False	False	16,004
80	107.050	102.340	4.710	4.5%	0.620	0.6%	35%	False	False	12,427
100	107.050	98.990	8.060	7.8%	0.604	0.6%	62%	False	False	9,955
120	107.050	98.935	8.115	7.8%	0.562	0.5%	62%	False	False	8,298

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	106.356
2.618	105.467
1.618	104.922
1.000	104.585
0.618	104.377
HIGH	104.040
0.618	103.832
0.500	103.768
0.382	103.703
LOW	103.495
0.618	103.158
1.000	102.950
1.618	102.613
2.618	102.068
4.250	101.179

Fisher Pivots for day following 05-Dec-2023
Pivot	1 day	3 day
R1	103.919	103.833
PP	103.843	103.672
S1	103.768	103.510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols