ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	103.895	104.110	0.215	0.2%	103.315
High	104.190	104.170	-0.020	0.0%	103.665
Low	103.825	103.215	-0.610	-0.6%	102.380
Close	104.108	103.504	-0.604	-0.6%	103.200
Range	0.365	0.955	0.590	161.6%	1.285
ATR	0.641	0.664	0.022	3.5%	0.000
Volume	10,101	19,231	9,130	90.4%	80,206

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.495	105.954	104.029
R3	105.540	104.999	103.767
R2	104.585	104.585	103.679
R1	104.044	104.044	103.592	103.837
PP	103.630	103.630	103.630	103.526
S1	103.089	103.089	103.416	102.882
S2	102.675	102.675	103.329
S3	101.720	102.134	103.241
S4	100.765	101.179	102.979

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.937	106.353	103.907
R3	105.652	105.068	103.553
R2	104.367	104.367	103.436
R1	103.783	103.783	103.318	103.433
PP	103.082	103.082	103.082	102.906
S1	102.498	102.498	103.082	102.148
S2	101.797	101.797	102.964
S3	100.512	101.213	102.847
S4	99.227	99.928	102.493

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.190	102.980	1.210	1.2%	0.660	0.6%	43%	False	False	15,451
10	104.190	102.380	1.810	1.7%	0.630	0.6%	62%	False	False	15,039
20	105.960	102.380	3.580	3.5%	0.665	0.6%	31%	False	False	15,923
40	106.985	102.380	4.605	4.4%	0.654	0.6%	24%	False	False	15,866
60	107.050	102.380	4.670	4.5%	0.639	0.6%	24%	False	False	16,164
80	107.050	102.380	4.670	4.5%	0.623	0.6%	24%	False	False	12,786
100	107.050	99.380	7.670	7.4%	0.611	0.6%	54%	False	False	10,248
120	107.050	98.935	8.115	7.8%	0.571	0.6%	56%	False	False	8,543

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.108
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	108.229
2.618	106.670
1.618	105.715
1.000	105.125
0.618	104.760
HIGH	104.170
0.618	103.805
0.500	103.693
0.382	103.580
LOW	103.215
0.618	102.625
1.000	102.260
1.618	101.670
2.618	100.715
4.250	99.156

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	103.693	103.703
PP	103.630	103.636
S1	103.567	103.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols