ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 08-Dec-2023

Day Change Summary
	Previous	Current
	07-Dec-2023	08-Dec-2023	Change	Change %	Previous Week
Open	104.110	103.500	-0.610	-0.6%	103.115
High	104.170	104.265	0.095	0.1%	104.265
Low	103.215	103.410	0.195	0.2%	102.980
Close	103.504	103.983	0.479	0.5%	103.983
Range	0.955	0.855	-0.100	-10.5%	1.285
ATR	0.664	0.677	0.014	2.1%	0.000
Volume	19,231	17,518	-1,713	-8.9%	78,469

Daily Pivots for day following 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.451	106.072	104.453
R3	105.596	105.217	104.218
R2	104.741	104.741	104.140
R1	104.362	104.362	104.061	104.552
PP	103.886	103.886	103.886	103.981
S1	103.507	103.507	103.905	103.697
S2	103.031	103.031	103.826
S3	102.176	102.652	103.748
S4	101.321	101.797	103.513

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.598	107.075	104.690
R3	106.313	105.790	104.336
R2	105.028	105.028	104.219
R1	104.505	104.505	104.101	104.767
PP	103.743	103.743	103.743	103.873
S1	103.220	103.220	103.865	103.482
S2	102.458	102.458	103.747
S3	101.173	101.935	103.630
S4	99.888	100.650	103.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.265	102.980	1.285	1.2%	0.708	0.7%	78%	True	False	15,693
10	104.265	102.380	1.885	1.8%	0.667	0.6%	85%	True	False	15,867
20	105.960	102.380	3.580	3.4%	0.678	0.7%	45%	False	False	15,992
40	106.985	102.380	4.605	4.4%	0.648	0.6%	35%	False	False	15,924
60	107.050	102.380	4.670	4.5%	0.639	0.6%	34%	False	False	16,050
80	107.050	102.380	4.670	4.5%	0.628	0.6%	34%	False	False	12,995
100	107.050	99.440	7.610	7.3%	0.614	0.6%	60%	False	False	10,423
120	107.050	98.935	8.115	7.8%	0.574	0.6%	62%	False	False	8,689

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.899
2.618	106.503
1.618	105.648
1.000	105.120
0.618	104.793
HIGH	104.265
0.618	103.938
0.500	103.838
0.382	103.737
LOW	103.410
0.618	102.882
1.000	102.555
1.618	102.027
2.618	101.172
4.250	99.776

Fisher Pivots for day following 08-Dec-2023
Pivot	1 day	3 day
R1	103.935	103.902
PP	103.886	103.821
S1	103.838	103.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols