ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 12-Dec-2023

Day Change Summary
	Previous	Current
	11-Dec-2023	12-Dec-2023	Change	Change %	Previous Week
Open	103.965	104.005	0.040	0.0%	103.115
High	104.235	104.075	-0.160	-0.2%	104.265
Low	103.905	103.445	-0.460	-0.4%	102.980
Close	104.064	103.839	-0.225	-0.2%	103.983
Range	0.330	0.630	0.300	90.9%	1.285
ATR	0.652	0.651	-0.002	-0.2%	0.000
Volume	12,759	12,438	-321	-2.5%	78,469

Daily Pivots for day following 12-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.676	105.388	104.186
R3	105.046	104.758	104.012
R2	104.416	104.416	103.955
R1	104.128	104.128	103.897	103.957
PP	103.786	103.786	103.786	103.701
S1	103.498	103.498	103.781	103.327
S2	103.156	103.156	103.724
S3	102.526	102.868	103.666
S4	101.896	102.238	103.493

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.598	107.075	104.690
R3	106.313	105.790	104.336
R2	105.028	105.028	104.219
R1	104.505	104.505	104.101	104.767
PP	103.743	103.743	103.743	103.873
S1	103.220	103.220	103.865	103.482
S2	102.458	102.458	103.747
S3	101.173	101.935	103.630
S4	99.888	100.650	103.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.265	103.215	1.050	1.0%	0.627	0.6%	59%	False	False	14,409
10	104.265	102.380	1.885	1.8%	0.654	0.6%	77%	False	False	15,487
20	105.765	102.380	3.385	3.3%	0.689	0.7%	43%	False	False	16,210
40	106.985	102.380	4.605	4.4%	0.649	0.6%	32%	False	False	15,871
60	107.050	102.380	4.670	4.5%	0.643	0.6%	31%	False	False	15,991
80	107.050	102.380	4.670	4.5%	0.628	0.6%	31%	False	False	13,304
100	107.050	99.970	7.080	6.8%	0.611	0.6%	55%	False	False	10,674
120	107.050	98.935	8.115	7.8%	0.578	0.6%	60%	False	False	8,898

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.088
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	106.753
2.618	105.724
1.618	105.094
1.000	104.705
0.618	104.464
HIGH	104.075
0.618	103.834
0.500	103.760
0.382	103.686
LOW	103.445
0.618	103.056
1.000	102.815
1.618	102.426
2.618	101.796
4.250	100.768

Fisher Pivots for day following 12-Dec-2023
Pivot	1 day	3 day
R1	103.813	103.839
PP	103.786	103.838
S1	103.760	103.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols