ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	104.005	103.790	-0.215	-0.2%	103.115
High	104.075	104.010	-0.065	-0.1%	104.265
Low	103.445	102.740	-0.705	-0.7%	102.980
Close	103.839	102.848	-0.991	-1.0%	103.983
Range	0.630	1.270	0.640	101.6%	1.285
ATR	0.651	0.695	0.044	6.8%	0.000
Volume	12,438	26,925	14,487	116.5%	78,469

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.009	106.199	103.547
R3	105.739	104.929	103.197
R2	104.469	104.469	103.081
R1	103.659	103.659	102.964	103.429
PP	103.199	103.199	103.199	103.085
S1	102.389	102.389	102.732	102.159
S2	101.929	101.929	102.615
S3	100.659	101.119	102.499
S4	99.389	99.849	102.150

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.598	107.075	104.690
R3	106.313	105.790	104.336
R2	105.028	105.028	104.219
R1	104.505	104.505	104.101	104.767
PP	103.743	103.743	103.743	103.873
S1	103.220	103.220	103.865	103.482
S2	102.458	102.458	103.747
S3	101.173	101.935	103.630
S4	99.888	100.650	103.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.265	102.740	1.525	1.5%	0.808	0.8%	7%	False	True	17,774
10	104.265	102.650	1.615	1.6%	0.726	0.7%	12%	False	False	16,576
20	104.440	102.380	2.060	2.0%	0.656	0.6%	23%	False	False	16,006
40	106.985	102.380	4.605	4.5%	0.668	0.6%	10%	False	False	16,133
60	107.050	102.380	4.670	4.5%	0.657	0.6%	10%	False	False	16,268
80	107.050	102.380	4.670	4.5%	0.640	0.6%	10%	False	False	13,639
100	107.050	99.970	7.080	6.9%	0.620	0.6%	41%	False	False	10,942
120	107.050	98.935	8.115	7.9%	0.588	0.6%	48%	False	False	9,123

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	109.408
2.618	107.335
1.618	106.065
1.000	105.280
0.618	104.795
HIGH	104.010
0.618	103.525
0.500	103.375
0.382	103.225
LOW	102.740
0.618	101.955
1.000	101.470
1.618	100.685
2.618	99.415
4.250	97.343

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	103.375	103.488
PP	103.199	103.274
S1	103.024	103.061

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols