ICE US Dollar Index Future December 2023

Trading Metrics calculated at close of trading on 14-Dec-2023

Day Change Summary
	Previous	Current
	13-Dec-2023	14-Dec-2023	Change	Change %	Previous Week
Open	103.790	102.740	-1.050	-1.0%	103.115
High	104.010	102.790	-1.220	-1.2%	104.265
Low	102.740	101.765	-0.975	-0.9%	102.980
Close	102.848	101.940	-0.908	-0.9%	103.983
Range	1.270	1.025	-0.245	-19.3%	1.285
ATR	0.695	0.723	0.028	4.0%	0.000
Volume	26,925	19,295	-7,630	-28.3%	78,469

Daily Pivots for day following 14-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	105.240	104.615	102.504
R3	104.215	103.590	102.222
R2	103.190	103.190	102.128
R1	102.565	102.565	102.034	102.365
PP	102.165	102.165	102.165	102.065
S1	101.540	101.540	101.846	101.340
S2	101.140	101.140	101.752
S3	100.115	100.515	101.658
S4	99.090	99.490	101.376

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.598	107.075	104.690
R3	106.313	105.790	104.336
R2	105.028	105.028	104.219
R1	104.505	104.505	104.101	104.767
PP	103.743	103.743	103.743	103.873
S1	103.220	103.220	103.865	103.482
S2	102.458	102.458	103.747
S3	101.173	101.935	103.630
S4	99.888	100.650	103.276

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.265	101.765	2.500	2.5%	0.822	0.8%	7%	False	True	17,787
10	104.265	101.765	2.500	2.5%	0.741	0.7%	7%	False	True	16,619
20	104.440	101.765	2.675	2.6%	0.679	0.7%	7%	False	True	15,935
40	106.985	101.765	5.220	5.1%	0.678	0.7%	3%	False	True	16,280
60	107.050	101.765	5.285	5.2%	0.661	0.6%	3%	False	True	16,333
80	107.050	101.765	5.285	5.2%	0.645	0.6%	3%	False	True	13,878
100	107.050	99.970	7.080	6.9%	0.627	0.6%	28%	False	False	11,135
120	107.050	98.935	8.115	8.0%	0.595	0.6%	37%	False	False	9,284

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	107.146
2.618	105.473
1.618	104.448
1.000	103.815
0.618	103.423
HIGH	102.790
0.618	102.398
0.500	102.278
0.382	102.157
LOW	101.765
0.618	101.132
1.000	100.740
1.618	100.107
2.618	99.082
4.250	97.409

Fisher Pivots for day following 14-Dec-2023
Pivot	1 day	3 day
R1	102.278	102.920
PP	102.165	102.593
S1	102.053	102.267

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols