CME Swiss Franc Future December 2023
| Trading Metrics calculated at close of trading on 31-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2023 |
31-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1215 |
1.1240 |
0.0025 |
0.2% |
1.1200 |
| High |
1.1215 |
1.1281 |
0.0066 |
0.6% |
1.1267 |
| Low |
1.1166 |
1.1240 |
0.0075 |
0.7% |
1.1186 |
| Close |
1.1166 |
1.1281 |
0.0116 |
1.0% |
1.1218 |
| Range |
0.0050 |
0.0041 |
-0.0009 |
-17.2% |
0.0081 |
| ATR |
|
|
|
|
|
| Volume |
1 |
1 |
0 |
0.0% |
8 |
|
| Daily Pivots for day following 31-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1390 |
1.1377 |
1.1304 |
|
| R3 |
1.1349 |
1.1336 |
1.1292 |
|
| R2 |
1.1308 |
1.1308 |
1.1289 |
|
| R1 |
1.1295 |
1.1295 |
1.1285 |
1.1302 |
| PP |
1.1267 |
1.1267 |
1.1267 |
1.1271 |
| S1 |
1.1254 |
1.1254 |
1.1277 |
1.1261 |
| S2 |
1.1226 |
1.1226 |
1.1273 |
|
| S3 |
1.1185 |
1.1213 |
1.1270 |
|
| S4 |
1.1144 |
1.1172 |
1.1258 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1467 |
1.1423 |
1.1263 |
|
| R3 |
1.1386 |
1.1342 |
1.1240 |
|
| R2 |
1.1305 |
1.1305 |
1.1233 |
|
| R1 |
1.1261 |
1.1261 |
1.1225 |
1.1283 |
| PP |
1.1224 |
1.1224 |
1.1224 |
1.1235 |
| S1 |
1.1180 |
1.1180 |
1.1211 |
1.1202 |
| S2 |
1.1143 |
1.1143 |
1.1203 |
|
| S3 |
1.1062 |
1.1099 |
1.1196 |
|
| S4 |
1.0981 |
1.1018 |
1.1173 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1455 |
|
2.618 |
1.1388 |
|
1.618 |
1.1347 |
|
1.000 |
1.1322 |
|
0.618 |
1.1306 |
|
HIGH |
1.1281 |
|
0.618 |
1.1265 |
|
0.500 |
1.1261 |
|
0.382 |
1.1256 |
|
LOW |
1.1240 |
|
0.618 |
1.1215 |
|
1.000 |
1.1199 |
|
1.618 |
1.1174 |
|
2.618 |
1.1133 |
|
4.250 |
1.1066 |
|
|
| Fisher Pivots for day following 31-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1274 |
1.1262 |
| PP |
1.1267 |
1.1243 |
| S1 |
1.1261 |
1.1223 |
|