CME Swiss Franc Future December 2023


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 1.1230 1.1133 -0.0098 -0.9% 1.1215
High 1.1230 1.1133 -0.0098 -0.9% 1.1375
Low 1.1146 1.1133 -0.0014 -0.1% 1.1146
Close 1.1156 1.1133 -0.0023 -0.2% 1.1156
Range 0.0084 0.0000 -0.0084 -100.0% 0.0229
ATR 0.0067 0.0063 -0.0003 -4.7% 0.0000
Volume 3 3 0 0.0% 7
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1133 1.1133 1.1133
R3 1.1133 1.1133 1.1133
R2 1.1133 1.1133 1.1133
R1 1.1133 1.1133 1.1133 1.1133
PP 1.1133 1.1133 1.1133 1.1133
S1 1.1133 1.1133 1.1133 1.1133
S2 1.1133 1.1133 1.1133
S3 1.1133 1.1133 1.1133
S4 1.1133 1.1133 1.1133
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1913 1.1763 1.1281
R3 1.1684 1.1534 1.1218
R2 1.1455 1.1455 1.1197
R1 1.1305 1.1305 1.1176 1.1265
PP 1.1226 1.1226 1.1226 1.1206
S1 1.1076 1.1076 1.1135 1.1036
S2 1.0997 1.0997 1.1114
S3 1.0768 1.0847 1.1093
S4 1.0539 1.0618 1.1030
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1375 1.1133 0.0243 2.2% 0.0045 0.4% 0% False True 1
10 1.1375 1.1133 0.0243 2.2% 0.0035 0.3% 0% False True 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1133
2.618 1.1133
1.618 1.1133
1.000 1.1133
0.618 1.1133
HIGH 1.1133
0.618 1.1133
0.500 1.1133
0.382 1.1133
LOW 1.1133
0.618 1.1133
1.000 1.1133
1.618 1.1133
2.618 1.1133
4.250 1.1133
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 1.1133 1.1217
PP 1.1133 1.1189
S1 1.1133 1.1161

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.