CME Swiss Franc Future December 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1243 |
1.1171 |
-0.0072 |
-0.6% |
1.1133 |
| High |
1.1243 |
1.1219 |
-0.0025 |
-0.2% |
1.1243 |
| Low |
1.1199 |
1.1166 |
-0.0034 |
-0.3% |
1.1133 |
| Close |
1.1199 |
1.1171 |
-0.0028 |
-0.3% |
1.1171 |
| Range |
0.0044 |
0.0053 |
0.0009 |
20.5% |
0.0111 |
| ATR |
0.0060 |
0.0059 |
0.0000 |
-0.8% |
0.0000 |
| Volume |
1 |
0 |
-1 |
-100.0% |
4 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1344 |
1.1311 |
1.1200 |
|
| R3 |
1.1291 |
1.1258 |
1.1186 |
|
| R2 |
1.1238 |
1.1238 |
1.1181 |
|
| R1 |
1.1205 |
1.1205 |
1.1176 |
1.1198 |
| PP |
1.1185 |
1.1185 |
1.1185 |
1.1182 |
| S1 |
1.1152 |
1.1152 |
1.1166 |
1.1145 |
| S2 |
1.1132 |
1.1132 |
1.1161 |
|
| S3 |
1.1079 |
1.1099 |
1.1156 |
|
| S4 |
1.1026 |
1.1046 |
1.1142 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1514 |
1.1453 |
1.1232 |
|
| R3 |
1.1403 |
1.1342 |
1.1201 |
|
| R2 |
1.1293 |
1.1293 |
1.1191 |
|
| R1 |
1.1232 |
1.1232 |
1.1181 |
1.1262 |
| PP |
1.1182 |
1.1182 |
1.1182 |
1.1197 |
| S1 |
1.1121 |
1.1121 |
1.1161 |
1.1152 |
| S2 |
1.1072 |
1.1072 |
1.1151 |
|
| S3 |
1.0961 |
1.1011 |
1.1141 |
|
| S4 |
1.0851 |
1.0900 |
1.1110 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1444 |
|
2.618 |
1.1357 |
|
1.618 |
1.1304 |
|
1.000 |
1.1272 |
|
0.618 |
1.1251 |
|
HIGH |
1.1219 |
|
0.618 |
1.1198 |
|
0.500 |
1.1192 |
|
0.382 |
1.1186 |
|
LOW |
1.1166 |
|
0.618 |
1.1133 |
|
1.000 |
1.1113 |
|
1.618 |
1.1080 |
|
2.618 |
1.1027 |
|
4.250 |
1.0940 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1192 |
1.1204 |
| PP |
1.1185 |
1.1193 |
| S1 |
1.1178 |
1.1182 |
|