CME Swiss Franc Future December 2023


Trading Metrics calculated at close of trading on 15-Feb-2023
Day Change Summary
Previous Current
14-Feb-2023 15-Feb-2023 Change Change % Previous Week
Open 1.1208 1.1170 -0.0038 -0.3% 1.1133
High 1.1208 1.1173 -0.0035 -0.3% 1.1243
Low 1.1208 1.1170 -0.0038 -0.3% 1.1133
Close 1.1208 1.1173 -0.0035 -0.3% 1.1171
Range 0.0000 0.0003 0.0003 0.0111
ATR 0.0056 0.0054 -0.0001 -2.3% 0.0000
Volume 0 1 1 4
Daily Pivots for day following 15-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1181 1.1180 1.1175
R3 1.1178 1.1177 1.1174
R2 1.1175 1.1175 1.1174
R1 1.1174 1.1174 1.1173 1.1175
PP 1.1172 1.1172 1.1172 1.1172
S1 1.1171 1.1171 1.1173 1.1172
S2 1.1169 1.1169 1.1172
S3 1.1166 1.1168 1.1172
S4 1.1163 1.1165 1.1171
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.1514 1.1453 1.1232
R3 1.1403 1.1342 1.1201
R2 1.1293 1.1293 1.1191
R1 1.1232 1.1232 1.1181 1.1262
PP 1.1182 1.1182 1.1182 1.1197
S1 1.1121 1.1121 1.1161 1.1152
S2 1.1072 1.1072 1.1151
S3 1.0961 1.1011 1.1141
S4 1.0851 1.0900 1.1110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1243 1.1166 0.0078 0.7% 0.0025 0.2% 10% False False
10 1.1302 1.1133 0.0170 1.5% 0.0021 0.2% 24% False False 1
20 1.1375 1.1133 0.0243 2.2% 0.0029 0.3% 17% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1186
2.618 1.1181
1.618 1.1178
1.000 1.1176
0.618 1.1175
HIGH 1.1173
0.618 1.1172
0.500 1.1172
0.382 1.1171
LOW 1.1170
0.618 1.1168
1.000 1.1167
1.618 1.1165
2.618 1.1162
4.250 1.1157
Fisher Pivots for day following 15-Feb-2023
Pivot 1 day 3 day
R1 1.1173 1.1196
PP 1.1172 1.1189
S1 1.1172 1.1181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.