CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Feb-2023
Day Change Summary Previous Current 17-Feb-2023 21-Feb-2023 Change Change % Previous Week Open 1.1164 1.1131 -0.0034 -0.3% 1.1200 High 1.1164 1.1131 -0.0034 -0.3% 1.1223 Low 1.1066 1.1131 0.0065 0.6% 1.1066 Close 1.1164 1.1131 -0.0034 -0.3% 1.1164 Range 0.0099 0.0000 -0.0099 -100.0% 0.0157 ATR 0.0055 0.0053 -0.0002 -2.8% 0.0000 Volume
Daily Pivots for day following 21-Feb-2023 Classic Woodie Camarilla DeMark R4 1.1131 1.1131 1.1131 R3 1.1131 1.1131 1.1131 R2 1.1131 1.1131 1.1131 R1 1.1131 1.1131 1.1131 1.1131 PP 1.1131 1.1131 1.1131 1.1131 S1 1.1131 1.1131 1.1131 1.1131 S2 1.1131 1.1131 1.1131 S3 1.1131 1.1131 1.1131 S4 1.1131 1.1131 1.1131	Weekly Pivots for week ending 17-Feb-2023 Classic Woodie Camarilla DeMark R4 1.1622 1.1550 1.1250 R3 1.1465 1.1393 1.1207 R2 1.1308 1.1308 1.1193 R1 1.1236 1.1236 1.1178 1.1193 PP 1.1151 1.1151 1.1151 1.1129 S1 1.1079 1.1079 1.1150 1.1036 S2 1.0994 1.0994 1.1135 S3 1.0837 1.0922 1.1121 S4 1.0680 1.0765 1.1078
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1208 1.1066 0.0142 1.3% 0.0020 0.2% 46% False False 10 1.1243 1.1066 0.0178 1.6% 0.0022 0.2% 37% False False 20 1.1375 1.1066 0.0310 2.8% 0.0029 0.3% 21% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1131 2.618 1.1131 1.618 1.1131 1.000 1.1131 0.618 1.1131 HIGH 1.1131 0.618 1.1131 0.500 1.1131 0.382 1.1131 LOW 1.1131 0.618 1.1131 1.000 1.1131 1.618 1.1131 2.618 1.1131 4.250 1.1131
Fisher Pivots for day following 21-Feb-2023 Pivot 1 day 3 day R1 1.1131 1.1126 PP 1.1131 1.1121 S1 1.1131 1.1117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.