CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary Previous Current 24-Feb-2023 27-Feb-2023 Change Change % Previous Week Open 1.1000 1.1027 0.0027 0.2% 1.1131 High 1.1055 1.1027 -0.0028 -0.3% 1.1131 Low 1.0972 1.1027 0.0055 0.5% 1.0972 Close 1.0972 1.1027 0.0055 0.5% 1.0972 Range 0.0083 0.0000 -0.0083 -100.0% 0.0159 ATR 0.0053 0.0053 0.0000 0.2% 0.0000 Volume 2 0 -2 -100.0% 3
Daily Pivots for day following 27-Feb-2023 Classic Woodie Camarilla DeMark R4 1.1027 1.1027 1.1027 R3 1.1027 1.1027 1.1027 R2 1.1027 1.1027 1.1027 R1 1.1027 1.1027 1.1027 1.1027 PP 1.1027 1.1027 1.1027 1.1027 S1 1.1027 1.1027 1.1027 1.1027 S2 1.1027 1.1027 1.1027 S3 1.1027 1.1027 1.1027 S4 1.1027 1.1027 1.1027	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 1.1502 1.1396 1.1059 R3 1.1343 1.1237 1.1015 R2 1.1184 1.1184 1.1001 R1 1.1078 1.1078 1.0986 1.1051 PP 1.1025 1.1025 1.1025 1.1011 S1 1.0919 1.0919 1.0957 1.0892 S2 1.0866 1.0866 1.0942 S3 1.0707 1.0760 1.0928 S4 1.0548 1.0601 1.0884
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1131 1.0972 0.0159 1.4% 0.0018 0.2% 35% False False 10 1.1223 1.0972 0.0251 2.3% 0.0021 0.2% 22% False False 20 1.1375 1.0972 0.0404 3.7% 0.0029 0.3% 14% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.1027 2.618 1.1027 1.618 1.1027 1.000 1.1027 0.618 1.1027 HIGH 1.1027 0.618 1.1027 0.500 1.1027 0.382 1.1027 LOW 1.1027 0.618 1.1027 1.000 1.1027 1.618 1.1027 2.618 1.1027 4.250 1.1027
Fisher Pivots for day following 27-Feb-2023 Pivot 1 day 3 day R1 1.1027 1.1023 PP 1.1027 1.1019 S1 1.1027 1.1016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.