CME Swiss Franc Future December 2023
Trading Metrics calculated at close of trading on 13-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2023 |
13-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
1.1100 |
1.1180 |
0.0080 |
0.7% |
1.1039 |
High |
1.1203 |
1.1294 |
0.0091 |
0.8% |
1.1203 |
Low |
1.1100 |
1.1180 |
0.0080 |
0.7% |
1.0937 |
Close |
1.1170 |
1.1294 |
0.0124 |
1.1% |
1.1170 |
Range |
0.0103 |
0.0114 |
0.0011 |
10.2% |
0.0267 |
ATR |
0.0060 |
0.0065 |
0.0005 |
7.5% |
0.0000 |
Volume |
2 |
4 |
2 |
100.0% |
2 |
|
Daily Pivots for day following 13-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1596 |
1.1558 |
1.1356 |
|
R3 |
1.1483 |
1.1445 |
1.1325 |
|
R2 |
1.1369 |
1.1369 |
1.1314 |
|
R1 |
1.1331 |
1.1331 |
1.1304 |
1.1350 |
PP |
1.1256 |
1.1256 |
1.1256 |
1.1265 |
S1 |
1.1218 |
1.1218 |
1.1283 |
1.1237 |
S2 |
1.1142 |
1.1142 |
1.1273 |
|
S3 |
1.1029 |
1.1104 |
1.1262 |
|
S4 |
1.0915 |
1.0991 |
1.1231 |
|
|
Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.1903 |
1.1803 |
1.1317 |
|
R3 |
1.1636 |
1.1536 |
1.1243 |
|
R2 |
1.1370 |
1.1370 |
1.1219 |
|
R1 |
1.1270 |
1.1270 |
1.1194 |
1.1320 |
PP |
1.1103 |
1.1103 |
1.1103 |
1.1128 |
S1 |
1.1003 |
1.1003 |
1.1146 |
1.1053 |
S2 |
1.0837 |
1.0837 |
1.1121 |
|
S3 |
1.0570 |
1.0737 |
1.1097 |
|
S4 |
1.0304 |
1.0470 |
1.1023 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.1776 |
2.618 |
1.1591 |
1.618 |
1.1477 |
1.000 |
1.1407 |
0.618 |
1.1364 |
HIGH |
1.1294 |
0.618 |
1.1250 |
0.500 |
1.1237 |
0.382 |
1.1223 |
LOW |
1.1180 |
0.618 |
1.1110 |
1.000 |
1.1067 |
1.618 |
1.0996 |
2.618 |
1.0883 |
4.250 |
1.0698 |
|
|
Fisher Pivots for day following 13-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
1.1275 |
1.1242 |
PP |
1.1256 |
1.1191 |
S1 |
1.1237 |
1.1140 |
|