CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary Previous Current 07-Apr-2023 10-Apr-2023 Change Change % Previous Week Open 1.1340 1.1278 -0.0062 -0.5% 1.1150 High 1.1340 1.1278 -0.0062 -0.5% 1.1340 Low 1.1309 1.1278 -0.0031 -0.3% 1.1150 Close 1.1340 1.1278 -0.0062 -0.5% 1.1340 Range 0.0031 0.0000 -0.0031 -100.0% 0.0190 ATR 0.0056 0.0056 0.0000 0.8% 0.0000 Volume
Daily Pivots for day following 10-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1278 1.1278 1.1278 R3 1.1278 1.1278 1.1278 R2 1.1278 1.1278 1.1278 R1 1.1278 1.1278 1.1278 1.1278 PP 1.1278 1.1278 1.1278 1.1278 S1 1.1278 1.1278 1.1278 1.1278 S2 1.1278 1.1278 1.1278 S3 1.1278 1.1278 1.1278 S4 1.1278 1.1278 1.1278	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1847 1.1783 1.1444 R3 1.1657 1.1593 1.1392 R2 1.1467 1.1467 1.1374 R1 1.1403 1.1403 1.1357 1.1435 PP 1.1277 1.1277 1.1277 1.1292 S1 1.1213 1.1213 1.1322 1.1245 S2 1.1087 1.1087 1.1305 S3 1.0897 1.1023 1.1287 S4 1.0707 1.0833 1.1235
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1340 1.1240 0.0100 0.9% 0.0028 0.2% 38% False False 3 10 1.1340 1.1137 0.0203 1.8% 0.0032 0.3% 69% False False 2 20 1.1340 1.1052 0.0288 2.6% 0.0029 0.3% 78% False False 1 40 1.1340 1.0937 0.0404 3.6% 0.0026 0.2% 85% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1278 2.618 1.1278 1.618 1.1278 1.000 1.1278 0.618 1.1278 HIGH 1.1278 0.618 1.1278 0.500 1.1278 0.382 1.1278 LOW 1.1278 0.618 1.1278 1.000 1.1278 1.618 1.1278 2.618 1.1278 4.250 1.1278
Fisher Pivots for day following 10-Apr-2023 Pivot 1 day 3 day R1 1.1278 1.1309 PP 1.1278 1.1299 S1 1.1278 1.1288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.