CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 1.1560 1.1457 -0.0103 -0.9% 1.1408 High 1.1560 1.1457 -0.0103 -0.9% 1.1492 Low 1.1495 1.1457 -0.0038 -0.3% 1.1408 Close 1.1503 1.1457 -0.0046 -0.4% 1.1481 Range 0.0065 0.0000 -0.0065 -100.0% 0.0084 ATR 0.0060 0.0059 -0.0001 -1.7% 0.0000 Volume 3 3 0 0.0% 0
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1457 1.1457 1.1457 R3 1.1457 1.1457 1.1457 R2 1.1457 1.1457 1.1457 R1 1.1457 1.1457 1.1457 1.1457 PP 1.1457 1.1457 1.1457 1.1457 S1 1.1457 1.1457 1.1457 1.1457 S2 1.1457 1.1457 1.1457 S3 1.1457 1.1457 1.1457 S4 1.1457 1.1457 1.1457	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 1.1712 1.1681 1.1527 R3 1.1628 1.1597 1.1504 R2 1.1544 1.1544 1.1496 R1 1.1513 1.1513 1.1489 1.1528 PP 1.1460 1.1460 1.1460 1.1468 S1 1.1429 1.1429 1.1473 1.1444 S2 1.1376 1.1376 1.1466 S3 1.1292 1.1345 1.1458 S4 1.1208 1.1261 1.1435
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1560 1.1446 0.0114 1.0% 0.0044 0.4% 10% False False 4 10 1.1560 1.1408 0.0153 1.3% 0.0025 0.2% 32% False False 2 20 1.1560 1.1150 0.0410 3.6% 0.0037 0.3% 75% False False 4 40 1.1560 1.0937 0.0624 5.4% 0.0032 0.3% 83% False False 2 60 1.1560 1.0937 0.0624 5.4% 0.0028 0.2% 83% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.1457 2.618 1.1457 1.618 1.1457 1.000 1.1457 0.618 1.1457 HIGH 1.1457 0.618 1.1457 0.500 1.1457 0.382 1.1457 LOW 1.1457 0.618 1.1457 1.000 1.1457 1.618 1.1457 2.618 1.1457 4.250 1.1457
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 1.1457 1.1509 PP 1.1457 1.1491 S1 1.1457 1.1474

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.