CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary Previous Current 09-May-2023 10-May-2023 Change Change % Previous Week Open 1.1503 1.1502 -0.0001 0.0% 1.1433 High 1.1503 1.1502 -0.0001 0.0% 1.1580 Low 1.1503 1.1502 -0.0001 0.0% 1.1415 Close 1.1503 1.1502 -0.0001 0.0% 1.1498 Range ATR 0.0058 0.0054 -0.0004 -7.0% 0.0000 Volume
Daily Pivots for day following 10-May-2023 Classic Woodie Camarilla DeMark R4 1.1502 1.1502 1.1502 R3 1.1502 1.1502 1.1502 R2 1.1502 1.1502 1.1502 R1 1.1502 1.1502 1.1502 1.1502 PP 1.1502 1.1502 1.1502 1.1502 S1 1.1502 1.1502 1.1502 1.1502 S2 1.1502 1.1502 1.1502 S3 1.1502 1.1502 1.1502 S4 1.1502 1.1502 1.1502	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 1.1993 1.1910 1.1589 R3 1.1828 1.1745 1.1543 R2 1.1663 1.1663 1.1528 R1 1.1580 1.1580 1.1513 1.1622 PP 1.1498 1.1498 1.1498 1.1518 S1 1.1415 1.1415 1.1483 1.1457 S2 1.1333 1.1333 1.1468 S3 1.1168 1.1250 1.1453 S4 1.1003 1.1085 1.1407
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1580 1.1415 0.0165 1.4% 0.0040 0.3% 53% False False 1 10 1.1580 1.1412 0.0168 1.5% 0.0037 0.3% 54% False False 2 20 1.1580 1.1408 0.0173 1.5% 0.0035 0.3% 55% False False 3 40 1.1580 1.1057 0.0523 4.5% 0.0031 0.3% 85% False False 3 60 1.1580 1.0937 0.0644 5.6% 0.0030 0.3% 88% False False 2 80 1.1580 1.0937 0.0644 5.6% 0.0031 0.3% 88% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012	Fibonacci Retracements and Extensions 4.250 1.1502 2.618 1.1502 1.618 1.1502 1.000 1.1502 0.618 1.1502 HIGH 1.1502 0.618 1.1502 0.500 1.1502 0.382 1.1502 LOW 1.1502 0.618 1.1502 1.000 1.1502 1.618 1.1502 2.618 1.1502 4.250 1.1502
Fisher Pivots for day following 10-May-2023 Pivot 1 day 3 day R1 1.1502 1.1516 PP 1.1502 1.1511 S1 1.1502 1.1507

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.