CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 1.1348 1.1299 -0.0049 -0.4% 1.1431 High 1.1348 1.1299 -0.0049 -0.4% 1.1453 Low 1.1348 1.1299 -0.0049 -0.4% 1.1294 Close 1.1348 1.1299 -0.0049 -0.4% 1.1367 Range ATR 0.0057 0.0056 -0.0001 -1.0% 0.0000 Volume
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 1.1299 1.1299 1.1299 R3 1.1299 1.1299 1.1299 R2 1.1299 1.1299 1.1299 R1 1.1299 1.1299 1.1299 1.1299 PP 1.1299 1.1299 1.1299 1.1299 S1 1.1299 1.1299 1.1299 1.1299 S2 1.1299 1.1299 1.1299 S3 1.1299 1.1299 1.1299 S4 1.1299 1.1299 1.1299	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 1.1848 1.1767 1.1454 R3 1.1689 1.1608 1.1411 R2 1.1530 1.1530 1.1396 R1 1.1449 1.1449 1.1382 1.1410 PP 1.1371 1.1371 1.1371 1.1352 S1 1.1290 1.1290 1.1352 1.1251 S2 1.1212 1.1212 1.1338 S3 1.1053 1.1131 1.1323 S4 1.0894 1.0972 1.1280
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1420 1.1294 0.0127 1.1% 0.0023 0.2% 4% False False 1 10 1.1486 1.1294 0.0192 1.7% 0.0025 0.2% 3% False False 1 20 1.1580 1.1294 0.0287 2.5% 0.0031 0.3% 2% False False 1 40 1.1580 1.1150 0.0430 3.8% 0.0034 0.3% 35% False False 3 60 1.1580 1.0937 0.0644 5.7% 0.0031 0.3% 56% False False 2 80 1.1580 1.0937 0.0644 5.7% 0.0030 0.3% 56% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002	Fibonacci Retracements and Extensions 4.250 1.1299 2.618 1.1299 1.618 1.1299 1.000 1.1299 0.618 1.1299 HIGH 1.1299 0.618 1.1299 0.500 1.1299 0.382 1.1299 LOW 1.1299 0.618 1.1299 1.000 1.1299 1.618 1.1299 2.618 1.1299 4.250 1.1299
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 1.1299 1.1360 PP 1.1299 1.1339 S1 1.1299 1.1319

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.