CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary Previous Current 26-May-2023 30-May-2023 Change Change % Previous Week Open 1.1304 1.1284 -0.0020 -0.2% 1.1390 High 1.1326 1.1284 -0.0043 -0.4% 1.1420 Low 1.1270 1.1284 0.0014 0.1% 1.1270 Close 1.1304 1.1284 -0.0020 -0.2% 1.1304 Range 0.0056 0.0000 -0.0056 -100.0% 0.0150 ATR 0.0053 0.0051 -0.0002 -4.5% 0.0000 Volume
Daily Pivots for day following 30-May-2023 Classic Woodie Camarilla DeMark R4 1.1284 1.1284 1.1284 R3 1.1284 1.1284 1.1284 R2 1.1284 1.1284 1.1284 R1 1.1284 1.1284 1.1284 1.1284 PP 1.1284 1.1284 1.1284 1.1284 S1 1.1284 1.1284 1.1284 1.1284 S2 1.1284 1.1284 1.1284 S3 1.1284 1.1284 1.1284 S4 1.1284 1.1284 1.1284	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 1.1781 1.1692 1.1386 R3 1.1631 1.1542 1.1345 R2 1.1481 1.1481 1.1331 R1 1.1392 1.1392 1.1317 1.1362 PP 1.1331 1.1331 1.1331 1.1316 S1 1.1242 1.1242 1.1290 1.1212 S2 1.1181 1.1181 1.1276 S3 1.1031 1.1092 1.1262 S4 1.0881 1.0942 1.1221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1348 1.1270 0.0078 0.7% 0.0011 0.1% 17% False False 10 1.1453 1.1270 0.0183 1.6% 0.0021 0.2% 7% False False 1 20 1.1580 1.1270 0.0310 2.7% 0.0029 0.3% 4% False False 1 40 1.1580 1.1240 0.0340 3.0% 0.0032 0.3% 13% False False 3 60 1.1580 1.0937 0.0644 5.7% 0.0032 0.3% 54% False False 2 80 1.1580 1.0937 0.0644 5.7% 0.0028 0.2% 54% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1284 2.618 1.1284 1.618 1.1284 1.000 1.1284 0.618 1.1284 HIGH 1.1284 0.618 1.1284 0.500 1.1284 0.382 1.1284 LOW 1.1284 0.618 1.1284 1.000 1.1284 1.618 1.1284 2.618 1.1284 4.250 1.1284
Fisher Pivots for day following 30-May-2023 Pivot 1 day 3 day R1 1.1284 1.1298 PP 1.1284 1.1293 S1 1.1284 1.1288

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.