CME Swiss Franc Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary Previous Current 08-Jun-2023 09-Jun-2023 Change Change % Previous Week Open 1.1310 1.1333 0.0023 0.2% 1.1284 High 1.1348 1.1333 -0.0015 -0.1% 1.1348 Low 1.1310 1.1289 -0.0022 -0.2% 1.1219 Close 1.1348 1.1296 -0.0052 -0.5% 1.1296 Range 0.0038 0.0045 0.0007 18.7% 0.0129 ATR 0.0059 0.0059 0.0000 0.0% 0.0000 Volume 10 3 -7 -70.0% 23
Daily Pivots for day following 09-Jun-2023 Classic Woodie Camarilla DeMark R4 1.1439 1.1412 1.1320 R3 1.1395 1.1368 1.1308 R2 1.1350 1.1350 1.1304 R1 1.1323 1.1323 1.1300 1.1315 PP 1.1306 1.1306 1.1306 1.1302 S1 1.1279 1.1279 1.1292 1.1270 S2 1.1261 1.1261 1.1288 S3 1.1217 1.1234 1.1284 S4 1.1172 1.1190 1.1272	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 1.1674 1.1614 1.1367 R3 1.1545 1.1485 1.1331 R2 1.1416 1.1416 1.1320 R1 1.1356 1.1356 1.1308 1.1386 PP 1.1287 1.1287 1.1287 1.1302 S1 1.1227 1.1227 1.1284 1.1257 S2 1.1158 1.1158 1.1272 S3 1.1029 1.1098 1.1261 S4 1.0900 1.0969 1.1225
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1348 1.1219 0.0129 1.1% 0.0039 0.3% 60% False False 4 10 1.1348 1.1180 0.0168 1.5% 0.0038 0.3% 69% False False 4 20 1.1486 1.1180 0.0306 2.7% 0.0032 0.3% 38% False False 2 40 1.1580 1.1180 0.0400 3.5% 0.0031 0.3% 29% False False 2 60 1.1580 1.1068 0.0512 4.5% 0.0031 0.3% 45% False False 2 80 1.1580 1.0937 0.0644 5.7% 0.0031 0.3% 56% False False 2 100 1.1580 1.0937 0.0644 5.7% 0.0030 0.3% 56% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1522 2.618 1.1450 1.618 1.1405 1.000 1.1378 0.618 1.1361 HIGH 1.1333 0.618 1.1316 0.500 1.1311 0.382 1.1305 LOW 1.1289 0.618 1.1261 1.000 1.1244 1.618 1.1216 2.618 1.1172 4.250 1.1099
Fisher Pivots for day following 09-Jun-2023 Pivot 1 day 3 day R1 1.1311 1.1292 PP 1.1306 1.1287 S1 1.1301 1.1283

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.