CME E-mini Russell 2000 Index Futures December 2023


Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary
Previous Current
16-Jun-2023 20-Jun-2023 Change Change % Previous Week
Open 1,920.0 1,907.0 -13.0 -0.7% 1,909.0
High 1,937.3 1,914.7 -22.6 -1.2% 1,945.0
Low 1,905.8 1,889.6 -16.2 -0.9% 1,897.7
Close 1,912.0 1,904.3 -7.7 -0.4% 1,912.0
Range 31.5 25.1 -6.4 -20.3% 47.3
ATR 30.5 30.1 -0.4 -1.3% 0.0
Volume 52 20 -32 -61.5% 125
Daily Pivots for day following 20-Jun-2023
Classic Woodie Camarilla DeMark
R4 1,978.2 1,966.3 1,918.1
R3 1,953.1 1,941.2 1,911.2
R2 1,928.0 1,928.0 1,908.9
R1 1,916.1 1,916.1 1,906.6 1,909.5
PP 1,902.9 1,902.9 1,902.9 1,899.6
S1 1,891.0 1,891.0 1,902.0 1,884.4
S2 1,877.8 1,877.8 1,899.7
S3 1,852.7 1,865.9 1,897.4
S4 1,827.6 1,840.8 1,890.5
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 2,060.1 2,033.4 1,938.0
R3 2,012.8 1,986.1 1,925.0
R2 1,965.5 1,965.5 1,920.7
R1 1,938.8 1,938.8 1,916.3 1,952.2
PP 1,918.2 1,918.2 1,918.2 1,924.9
S1 1,891.5 1,891.5 1,907.7 1,904.9
S2 1,870.9 1,870.9 1,903.3
S3 1,823.6 1,844.2 1,899.0
S4 1,776.3 1,796.9 1,886.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,945.0 1,889.6 55.4 2.9% 27.5 1.4% 27% False True 23
10 1,945.0 1,880.2 64.8 3.4% 24.0 1.3% 37% False False 16
20 1,945.0 1,775.0 170.0 8.9% 25.7 1.3% 76% False False 10
40 1,945.0 1,739.6 205.4 10.8% 22.9 1.2% 80% False False 5
60 1,945.0 1,739.6 205.4 10.8% 21.4 1.1% 80% False False 3
80 1,974.3 1,732.5 241.8 12.7% 18.7 1.0% 71% False False 2
100 2,051.8 1,732.5 319.3 16.8% 15.0 0.8% 54% False False 2
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,021.4
2.618 1,980.4
1.618 1,955.3
1.000 1,939.8
0.618 1,930.2
HIGH 1,914.7
0.618 1,905.1
0.500 1,902.2
0.382 1,899.2
LOW 1,889.6
0.618 1,874.1
1.000 1,864.5
1.618 1,849.0
2.618 1,823.9
4.250 1,782.9
Fisher Pivots for day following 20-Jun-2023
Pivot 1 day 3 day
R1 1,903.6 1,913.5
PP 1,902.9 1,910.4
S1 1,902.2 1,907.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols