CME E-mini Russell 2000 Index Futures December 2023


Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary
Previous Current
14-Jul-2023 17-Jul-2023 Change Change % Previous Week
Open 1,982.5 1,957.4 -25.1 -1.3% 1,893.0
High 1,983.4 1,992.0 8.6 0.4% 1,985.2
Low 1,951.7 1,957.4 5.7 0.3% 1,880.9
Close 1,963.7 1,984.7 21.0 1.1% 1,963.7
Range 31.7 34.6 2.9 9.1% 104.3
ATR 31.3 31.6 0.2 0.7% 0.0
Volume 31 35 4 12.9% 256
Daily Pivots for day following 17-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,081.8 2,067.9 2,003.7
R3 2,047.2 2,033.3 1,994.2
R2 2,012.6 2,012.6 1,991.0
R1 1,998.7 1,998.7 1,987.9 2,005.7
PP 1,978.0 1,978.0 1,978.0 1,981.5
S1 1,964.1 1,964.1 1,981.5 1,971.1
S2 1,943.4 1,943.4 1,978.4
S3 1,908.8 1,929.5 1,975.2
S4 1,874.2 1,894.9 1,965.7
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,256.2 2,214.2 2,021.1
R3 2,151.9 2,109.9 1,992.4
R2 2,047.6 2,047.6 1,982.8
R1 2,005.6 2,005.6 1,973.3 2,026.6
PP 1,943.3 1,943.3 1,943.3 1,953.8
S1 1,901.3 1,901.3 1,954.1 1,922.3
S2 1,839.0 1,839.0 1,944.6
S3 1,734.7 1,797.0 1,935.0
S4 1,630.4 1,692.7 1,906.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,992.0 1,925.6 66.4 3.3% 29.0 1.5% 89% True False 47
10 1,992.0 1,854.0 138.0 7.0% 33.8 1.7% 95% True False 58
20 1,992.0 1,844.0 148.0 7.5% 31.0 1.6% 95% True False 151
40 1,992.0 1,775.0 217.0 10.9% 28.1 1.4% 97% True False 78
60 1,992.0 1,739.6 252.4 12.7% 25.1 1.3% 97% True False 53
80 1,992.0 1,732.5 259.5 13.1% 24.3 1.2% 97% True False 39
100 1,992.0 1,732.5 259.5 13.1% 20.6 1.0% 97% True False 31
120 2,051.8 1,732.5 319.3 16.1% 17.2 0.9% 79% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,139.1
2.618 2,082.6
1.618 2,048.0
1.000 2,026.6
0.618 2,013.4
HIGH 1,992.0
0.618 1,978.8
0.500 1,974.7
0.382 1,970.6
LOW 1,957.4
0.618 1,936.0
1.000 1,922.8
1.618 1,901.4
2.618 1,866.8
4.250 1,810.4
Fisher Pivots for day following 17-Jul-2023
Pivot 1 day 3 day
R1 1,981.4 1,980.4
PP 1,978.0 1,976.1
S1 1,974.7 1,971.9

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols