CME E-mini Russell 2000 Index Futures December 2023


Trading Metrics calculated at close of trading on 20-Jul-2023
Day Change Summary
Previous Current
19-Jul-2023 20-Jul-2023 Change Change % Previous Week
Open 2,010.3 2,017.4 7.1 0.4% 1,893.0
High 2,025.0 2,026.3 1.3 0.1% 1,985.2
Low 2,003.8 1,992.0 -11.8 -0.6% 1,880.9
Close 2,017.2 2,000.1 -17.1 -0.8% 1,963.7
Range 21.2 34.3 13.1 61.8% 104.3
ATR 30.9 31.2 0.2 0.8% 0.0
Volume 27 61 34 125.9% 256
Daily Pivots for day following 20-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,109.0 2,088.9 2,019.0
R3 2,074.7 2,054.6 2,009.5
R2 2,040.4 2,040.4 2,006.4
R1 2,020.3 2,020.3 2,003.2 2,013.2
PP 2,006.1 2,006.1 2,006.1 2,002.6
S1 1,986.0 1,986.0 1,997.0 1,978.9
S2 1,971.8 1,971.8 1,993.8
S3 1,937.5 1,951.7 1,990.7
S4 1,903.2 1,917.4 1,981.2
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 2,256.2 2,214.2 2,021.1
R3 2,151.9 2,109.9 1,992.4
R2 2,047.6 2,047.6 1,982.8
R1 2,005.6 2,005.6 1,973.3 2,026.6
PP 1,943.3 1,943.3 1,943.3 1,953.8
S1 1,901.3 1,901.3 1,954.1 1,922.3
S2 1,839.0 1,839.0 1,944.6
S3 1,734.7 1,797.0 1,935.0
S4 1,630.4 1,692.7 1,906.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,026.3 1,951.7 74.6 3.7% 31.1 1.6% 65% True False 50
10 2,026.3 1,865.7 160.6 8.0% 32.9 1.6% 84% True False 66
20 2,026.3 1,844.0 182.3 9.1% 31.6 1.6% 86% True False 153
40 2,026.3 1,775.0 251.3 12.6% 28.5 1.4% 90% True False 83
60 2,026.3 1,739.6 286.7 14.3% 25.9 1.3% 91% True False 56
80 2,026.3 1,739.6 286.7 14.3% 23.9 1.2% 91% True False 42
100 2,026.3 1,732.5 293.8 14.7% 21.5 1.1% 91% True False 33
120 2,051.8 1,732.5 319.3 16.0% 17.9 0.9% 84% False False 28
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,172.1
2.618 2,116.1
1.618 2,081.8
1.000 2,060.6
0.618 2,047.5
HIGH 2,026.3
0.618 2,013.2
0.500 2,009.2
0.382 2,005.1
LOW 1,992.0
0.618 1,970.8
1.000 1,957.7
1.618 1,936.5
2.618 1,902.2
4.250 1,846.2
Fisher Pivots for day following 20-Jul-2023
Pivot 1 day 3 day
R1 2,009.2 2,002.2
PP 2,006.1 2,001.5
S1 2,003.1 2,000.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols