CME E-mini Russell 2000 Index Futures December 2023


Trading Metrics calculated at close of trading on 22-Aug-2023
Day Change Summary
Previous Current
21-Aug-2023 22-Aug-2023 Change Change % Previous Week
Open 1,887.0 1,889.0 2.0 0.1% 1,954.0
High 1,892.7 1,892.9 0.2 0.0% 1,958.7
Low 1,866.9 1,869.0 2.1 0.1% 1,857.1
Close 1,880.1 1,875.5 -4.6 -0.2% 1,883.8
Range 25.8 23.9 -1.9 -7.4% 101.6
ATR 31.3 30.8 -0.5 -1.7% 0.0
Volume 1,429 280 -1,149 -80.4% 1,027
Daily Pivots for day following 22-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,950.8 1,937.1 1,888.6
R3 1,926.9 1,913.2 1,882.1
R2 1,903.0 1,903.0 1,879.9
R1 1,889.3 1,889.3 1,877.7 1,884.2
PP 1,879.1 1,879.1 1,879.1 1,876.6
S1 1,865.4 1,865.4 1,873.3 1,860.3
S2 1,855.2 1,855.2 1,871.1
S3 1,831.3 1,841.5 1,868.9
S4 1,807.4 1,817.6 1,862.4
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,204.7 2,145.8 1,939.7
R3 2,103.1 2,044.2 1,911.7
R2 2,001.5 2,001.5 1,902.4
R1 1,942.6 1,942.6 1,893.1 1,921.3
PP 1,899.9 1,899.9 1,899.9 1,889.2
S1 1,841.0 1,841.0 1,874.5 1,819.7
S2 1,798.3 1,798.3 1,865.2
S3 1,696.7 1,739.4 1,855.9
S4 1,595.1 1,637.8 1,827.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,930.8 1,857.1 73.7 3.9% 30.2 1.6% 25% False False 488
10 1,984.1 1,857.1 127.0 6.8% 30.9 1.6% 14% False False 313
20 2,038.2 1,857.1 181.1 9.7% 31.9 1.7% 10% False False 265
40 2,038.2 1,853.4 184.8 9.9% 31.0 1.7% 12% False False 171
60 2,038.2 1,775.0 263.2 14.0% 29.4 1.6% 38% False False 147
80 2,038.2 1,739.6 298.6 15.9% 27.8 1.5% 46% False False 111
100 2,038.2 1,739.6 298.6 15.9% 25.8 1.4% 46% False False 88
120 2,038.2 1,732.5 305.7 16.3% 23.8 1.3% 47% False False 74
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,994.5
2.618 1,955.5
1.618 1,931.6
1.000 1,916.8
0.618 1,907.7
HIGH 1,892.9
0.618 1,883.8
0.500 1,881.0
0.382 1,878.1
LOW 1,869.0
0.618 1,854.2
1.000 1,845.1
1.618 1,830.3
2.618 1,806.4
4.250 1,767.4
Fisher Pivots for day following 22-Aug-2023
Pivot 1 day 3 day
R1 1,881.0 1,875.3
PP 1,879.1 1,875.2
S1 1,877.3 1,875.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols