CME E-mini Russell 2000 Index Futures December 2023


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 1,866.2 1,854.7 -11.5 -0.6% 1,870.3
High 1,871.1 1,862.0 -9.1 -0.5% 1,892.7
Low 1,852.8 1,838.9 -13.9 -0.8% 1,854.1
Close 1,853.2 1,845.6 -7.6 -0.4% 1,865.1
Range 18.3 23.1 4.8 26.2% 38.6
ATR 27.9 27.6 -0.3 -1.2% 0.0
Volume 132,409 179,799 47,390 35.8% 1,329,347
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,918.1 1,905.0 1,858.3
R3 1,895.0 1,881.9 1,852.0
R2 1,871.9 1,871.9 1,849.8
R1 1,858.8 1,858.8 1,847.7 1,853.8
PP 1,848.8 1,848.8 1,848.8 1,846.4
S1 1,835.7 1,835.7 1,843.5 1,830.7
S2 1,825.7 1,825.7 1,841.4
S3 1,802.6 1,812.6 1,839.2
S4 1,779.5 1,789.5 1,832.9
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 1,986.4 1,964.4 1,886.3
R3 1,947.8 1,925.8 1,875.7
R2 1,909.2 1,909.2 1,872.2
R1 1,887.2 1,887.2 1,868.6 1,878.9
PP 1,870.6 1,870.6 1,870.6 1,866.5
S1 1,848.6 1,848.6 1,861.6 1,840.3
S2 1,832.0 1,832.0 1,858.0
S3 1,793.4 1,810.0 1,854.5
S4 1,754.8 1,771.4 1,843.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,892.7 1,838.9 53.8 2.9% 27.2 1.5% 12% False True 199,059
10 1,915.0 1,838.9 76.1 4.1% 24.7 1.3% 9% False True 180,214
20 1,952.8 1,838.9 113.9 6.2% 27.3 1.5% 6% False True 90,521
40 2,038.2 1,838.9 199.3 10.8% 29.4 1.6% 3% False True 45,388
60 2,038.2 1,838.9 199.3 10.8% 29.9 1.6% 3% False True 30,289
80 2,038.2 1,775.0 263.2 14.3% 28.9 1.6% 27% False False 22,737
100 2,038.2 1,739.6 298.6 16.2% 27.7 1.5% 35% False False 18,190
120 2,038.2 1,739.6 298.6 16.2% 26.0 1.4% 35% False False 15,158
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,960.2
2.618 1,922.5
1.618 1,899.4
1.000 1,885.1
0.618 1,876.3
HIGH 1,862.0
0.618 1,853.2
0.500 1,850.5
0.382 1,847.7
LOW 1,838.9
0.618 1,824.6
1.000 1,815.8
1.618 1,801.5
2.618 1,778.4
4.250 1,740.7
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 1,850.5 1,865.8
PP 1,848.8 1,859.1
S1 1,847.2 1,852.3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols