CME E-mini Russell 2000 Index Futures December 2023

Trading Metrics calculated at close of trading on 19-Oct-2023

Day Change Summary
	Previous	Current
	18-Oct-2023	19-Oct-2023	Change	Change %	Previous Week
Open	1,777.5	1,739.1	-38.4	-2.2%	1,743.5
High	1,779.3	1,748.1	-31.2	-1.8%	1,802.7
Low	1,737.0	1,709.2	-27.8	-1.6%	1,724.3
Close	1,740.2	1,712.7	-27.5	-1.6%	1,729.9
Range	42.3	38.9	-3.4	-8.0%	78.4
ATR	35.2	35.5	0.3	0.8%	0.0
Volume	234,582	284,132	49,550	21.1%	1,030,786

Daily Pivots for day following 19-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,840.0	1,815.3	1,734.1
R3	1,801.1	1,776.4	1,723.4
R2	1,762.2	1,762.2	1,719.8
R1	1,737.5	1,737.5	1,716.3	1,730.4
PP	1,723.3	1,723.3	1,723.3	1,719.8
S1	1,698.6	1,698.6	1,709.1	1,691.5
S2	1,684.4	1,684.4	1,705.6
S3	1,645.5	1,659.7	1,702.0
S4	1,606.6	1,620.8	1,691.3

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,987.5	1,937.1	1,773.0
R3	1,909.1	1,858.7	1,751.5
R2	1,830.7	1,830.7	1,744.3
R1	1,780.3	1,780.3	1,737.1	1,766.3
PP	1,752.3	1,752.3	1,752.3	1,745.3
S1	1,701.9	1,701.9	1,722.7	1,687.9
S2	1,673.9	1,673.9	1,715.5
S3	1,595.5	1,623.5	1,708.3
S4	1,517.1	1,545.1	1,686.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,792.9	1,709.2	83.7	4.9%	38.2	2.2%	4%	False	True	231,028
10	1,802.7	1,709.2	93.5	5.5%	40.6	2.4%	4%	False	True	226,176
20	1,824.8	1,709.2	115.6	6.7%	35.5	2.1%	3%	False	True	226,691
40	1,952.8	1,709.2	243.6	14.2%	31.9	1.9%	1%	False	True	168,666
60	2,038.2	1,709.2	329.0	19.2%	31.9	1.9%	1%	False	True	112,534
80	2,038.2	1,709.2	329.0	19.2%	31.3	1.8%	1%	False	True	84,421
100	2,038.2	1,709.2	329.0	19.2%	30.4	1.8%	1%	False	True	67,557
120	2,038.2	1,709.2	329.0	19.2%	29.1	1.7%	1%	False	True	56,298

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,913.4
2.618	1,849.9
1.618	1,811.0
1.000	1,787.0
0.618	1,772.1
HIGH	1,748.1
0.618	1,733.2
0.500	1,728.7
0.382	1,724.1
LOW	1,709.2
0.618	1,685.2
1.000	1,670.3
1.618	1,646.3
2.618	1,607.4
4.250	1,543.9

Fisher Pivots for day following 19-Oct-2023
Pivot	1 day	3 day
R1	1,728.7	1,751.1
PP	1,723.3	1,738.3
S1	1,718.0	1,725.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols