CME E-mini Russell 2000 Index Futures December 2023

Trading Metrics calculated at close of trading on 31-Oct-2023

Day Change Summary
	Previous	Current
	30-Oct-2023	31-Oct-2023	Change	Change %	Previous Week
Open	1,648.3	1,652.2	3.9	0.2%	1,692.4
High	1,670.8	1,672.4	1.6	0.1%	1,701.2
Low	1,641.7	1,644.2	2.5	0.2%	1,638.8
Close	1,653.6	1,668.4	14.8	0.9%	1,645.1
Range	29.1	28.2	-0.9	-3.1%	62.4
ATR	33.4	33.1	-0.4	-1.1%	0.0
Volume	198,779	208,044	9,265	4.7%	1,213,275

Daily Pivots for day following 31-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,746.3	1,735.5	1,683.9
R3	1,718.1	1,707.3	1,676.2
R2	1,689.9	1,689.9	1,673.6
R1	1,679.1	1,679.1	1,671.0	1,684.5
PP	1,661.7	1,661.7	1,661.7	1,664.4
S1	1,650.9	1,650.9	1,665.8	1,656.3
S2	1,633.5	1,633.5	1,663.2
S3	1,605.3	1,622.7	1,660.6
S4	1,577.1	1,594.5	1,652.9

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,848.9	1,809.4	1,679.4
R3	1,786.5	1,747.0	1,662.3
R2	1,724.1	1,724.1	1,656.5
R1	1,684.6	1,684.6	1,650.8	1,673.2
PP	1,661.7	1,661.7	1,661.7	1,656.0
S1	1,622.2	1,622.2	1,639.4	1,610.8
S2	1,599.3	1,599.3	1,633.7
S3	1,536.9	1,559.8	1,627.9
S4	1,474.5	1,497.4	1,610.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,689.6	1,638.8	50.8	3.0%	31.8	1.9%	58%	False	False	236,575
10	1,779.3	1,638.8	140.5	8.4%	31.9	1.9%	21%	False	False	242,287
20	1,802.7	1,638.8	163.9	9.8%	34.6	2.1%	18%	False	False	233,654
40	1,915.0	1,638.8	276.2	16.6%	31.6	1.9%	11%	False	False	216,076
60	1,988.3	1,638.8	349.5	20.9%	31.5	1.9%	8%	False	False	144,238
80	2,038.2	1,638.8	399.4	23.9%	31.0	1.9%	7%	False	False	108,212
100	2,038.2	1,638.8	399.4	23.9%	30.6	1.8%	7%	False	False	86,598
120	2,038.2	1,638.8	399.4	23.9%	29.8	1.8%	7%	False	False	72,166

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.2
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,792.3
2.618	1,746.2
1.618	1,718.0
1.000	1,700.6
0.618	1,689.8
HIGH	1,672.4
0.618	1,661.6
0.500	1,658.3
0.382	1,655.0
LOW	1,644.2
0.618	1,626.8
1.000	1,616.0
1.618	1,598.6
2.618	1,570.4
4.250	1,524.4

Fisher Pivots for day following 31-Oct-2023
Pivot	1 day	3 day
R1	1,665.0	1,664.8
PP	1,661.7	1,661.2
S1	1,658.3	1,657.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols