CME E-mini Russell 2000 Index Futures December 2023

Trading Metrics calculated at close of trading on 16-Nov-2023

Day Change Summary
	Previous	Current
	15-Nov-2023	16-Nov-2023	Change	Change %	Previous Week
Open	1,807.9	1,805.7	-2.2	-0.1%	1,767.3
High	1,838.5	1,813.5	-25.0	-1.4%	1,772.3
Low	1,801.6	1,770.5	-31.1	-1.7%	1,687.4
Close	1,808.5	1,779.4	-29.1	-1.6%	1,711.5
Range	36.9	43.0	6.1	16.5%	84.9
ATR	38.3	38.7	0.3	0.9%	0.0
Volume	337,190	283,849	-53,341	-15.8%	1,046,154

Daily Pivots for day following 16-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,916.8	1,891.1	1,803.1
R3	1,873.8	1,848.1	1,791.2
R2	1,830.8	1,830.8	1,787.3
R1	1,805.1	1,805.1	1,783.3	1,796.5
PP	1,787.8	1,787.8	1,787.8	1,783.5
S1	1,762.1	1,762.1	1,775.5	1,753.5
S2	1,744.8	1,744.8	1,771.5
S3	1,701.8	1,719.1	1,767.6
S4	1,658.8	1,676.1	1,755.8

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,978.4	1,929.9	1,758.2
R3	1,893.5	1,845.0	1,734.8
R2	1,808.6	1,808.6	1,727.1
R1	1,760.1	1,760.1	1,719.3	1,741.9
PP	1,723.7	1,723.7	1,723.7	1,714.7
S1	1,675.2	1,675.2	1,703.7	1,657.0
S2	1,638.8	1,638.8	1,695.9
S3	1,553.9	1,590.3	1,688.2
S4	1,469.0	1,505.4	1,664.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,838.5	1,687.4	151.1	8.5%	46.7	2.6%	61%	False	False	283,725
10	1,838.5	1,687.4	151.1	8.5%	42.3	2.4%	61%	False	False	255,740
20	1,838.5	1,638.8	199.7	11.2%	36.7	2.1%	70%	False	False	250,307
40	1,838.5	1,638.8	199.7	11.2%	36.1	2.0%	70%	False	False	238,499
60	1,952.8	1,638.8	314.0	17.6%	33.5	1.9%	45%	False	False	195,880
80	2,038.2	1,638.8	399.4	22.4%	33.1	1.9%	35%	False	False	146,977
100	2,038.2	1,638.8	399.4	22.4%	32.4	1.8%	35%	False	False	117,598
120	2,038.2	1,638.8	399.4	22.4%	31.5	1.8%	35%	False	False	98,015

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.4
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,996.3
2.618	1,926.1
1.618	1,883.1
1.000	1,856.5
0.618	1,840.1
HIGH	1,813.5
0.618	1,797.1
0.500	1,792.0
0.382	1,786.9
LOW	1,770.5
0.618	1,743.9
1.000	1,727.5
1.618	1,700.9
2.618	1,657.9
4.250	1,587.8

Fisher Pivots for day following 16-Nov-2023
Pivot	1 day	3 day
R1	1,792.0	1,777.2
PP	1,787.8	1,775.0
S1	1,783.6	1,772.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols