CME E-mini Russell 2000 Index Futures December 2023

Trading Metrics calculated at close of trading on 24-Nov-2023

Day Change Summary
	Previous	Current
	22-Nov-2023	24-Nov-2023	Change	Change %	Previous Week
Open	1,789.1	1,798.7	9.6	0.5%	1,801.9
High	1,811.7	1,815.0	3.3	0.2%	1,816.4
Low	1,787.1	1,795.3	8.2	0.5%	1,784.7
Close	1,798.9	1,811.0	12.1	0.7%	1,811.0
Range	24.6	19.7	-4.9	-19.9%	31.7
ATR	35.4	34.3	-1.1	-3.2%	0.0
Volume	296,836	96,277	-200,559	-67.6%	711,797

Daily Pivots for day following 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,866.2	1,858.3	1,821.8
R3	1,846.5	1,838.6	1,816.4
R2	1,826.8	1,826.8	1,814.6
R1	1,818.9	1,818.9	1,812.8	1,822.9
PP	1,807.1	1,807.1	1,807.1	1,809.1
S1	1,799.2	1,799.2	1,809.2	1,803.2
S2	1,787.4	1,787.4	1,807.4
S3	1,767.7	1,779.5	1,805.6
S4	1,748.0	1,759.8	1,800.2

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,899.1	1,886.8	1,828.4
R3	1,867.4	1,855.1	1,819.7
R2	1,835.7	1,835.7	1,816.8
R1	1,823.4	1,823.4	1,813.9	1,829.6
PP	1,804.0	1,804.0	1,804.0	1,807.1
S1	1,791.7	1,791.7	1,808.1	1,797.9
S2	1,772.3	1,772.3	1,805.2
S3	1,740.6	1,760.0	1,802.3
S4	1,708.9	1,728.3	1,793.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,816.4	1,780.4	36.0	2.0%	24.5	1.4%	85%	False	False	184,706
10	1,838.5	1,687.4	151.1	8.3%	35.6	2.0%	82%	False	False	234,215
20	1,838.5	1,638.8	199.7	11.0%	35.7	2.0%	86%	False	False	234,281
40	1,838.5	1,638.8	199.7	11.0%	36.0	2.0%	86%	False	False	236,317
60	1,952.8	1,638.8	314.0	17.3%	32.9	1.8%	55%	False	False	211,205
80	2,007.6	1,638.8	368.8	20.4%	32.3	1.8%	47%	False	False	158,506
100	2,038.2	1,638.8	399.4	22.1%	32.4	1.8%	43%	False	False	126,828
120	2,038.2	1,638.8	399.4	22.1%	31.3	1.7%	43%	False	False	105,711

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.4
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1,898.7
2.618	1,866.6
1.618	1,846.9
1.000	1,834.7
0.618	1,827.2
HIGH	1,815.0
0.618	1,807.5
0.500	1,805.2
0.382	1,802.8
LOW	1,795.3
0.618	1,783.1
1.000	1,775.6
1.618	1,763.4
2.618	1,743.7
4.250	1,711.6

Fisher Pivots for day following 24-Nov-2023
Pivot	1 day	3 day
R1	1,809.1	1,807.5
PP	1,807.1	1,804.0
S1	1,805.2	1,800.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols