CME E-mini Russell 2000 Index Futures December 2023

Trading Metrics calculated at close of trading on 07-Dec-2023

Day Change Summary
	Previous	Current
	06-Dec-2023	07-Dec-2023	Change	Change %	Previous Week
Open	1,859.7	1,855.5	-4.2	-0.2%	1,810.2
High	1,895.2	1,870.9	-24.3	-1.3%	1,869.6
Low	1,853.2	1,845.6	-7.6	-0.4%	1,788.6
Close	1,854.8	1,869.7	14.9	0.8%	1,865.7
Range	42.0	25.3	-16.7	-39.8%	81.0
ATR	35.0	34.3	-0.7	-2.0%	0.0
Volume	246,648	226,015	-20,633	-8.4%	1,064,789

Daily Pivots for day following 07-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	1,938.0	1,929.1	1,883.6
R3	1,912.7	1,903.8	1,876.7
R2	1,887.4	1,887.4	1,874.3
R1	1,878.5	1,878.5	1,872.0	1,883.0
PP	1,862.1	1,862.1	1,862.1	1,864.3
S1	1,853.2	1,853.2	1,867.4	1,857.7
S2	1,836.8	1,836.8	1,865.1
S3	1,811.5	1,827.9	1,862.7
S4	1,786.2	1,802.6	1,855.8

Weekly Pivots for week ending 01-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,084.3	2,056.0	1,910.3
R3	2,003.3	1,975.0	1,888.0
R2	1,922.3	1,922.3	1,880.6
R1	1,894.0	1,894.0	1,873.1	1,908.2
PP	1,841.3	1,841.3	1,841.3	1,848.4
S1	1,813.0	1,813.0	1,858.3	1,827.2
S2	1,760.3	1,760.3	1,850.9
S3	1,679.3	1,732.0	1,843.4
S4	1,598.3	1,651.0	1,821.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,895.2	1,797.0	98.2	5.3%	40.4	2.2%	74%	False	False	256,274
10	1,895.2	1,788.6	106.6	5.7%	32.3	1.7%	76%	False	False	212,641
20	1,895.2	1,687.4	207.8	11.1%	35.2	1.9%	88%	False	False	230,191
40	1,895.2	1,638.8	256.4	13.7%	35.4	1.9%	90%	False	False	233,931
60	1,895.2	1,638.8	256.4	13.7%	34.2	1.8%	90%	False	False	227,525
80	1,952.8	1,638.8	314.0	16.8%	32.7	1.7%	74%	False	False	183,864
100	2,038.2	1,638.8	399.4	21.4%	32.2	1.7%	58%	False	False	147,123
120	2,038.2	1,638.8	399.4	21.4%	32.0	1.7%	58%	False	False	122,628

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.0
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1,978.4
2.618	1,937.1
1.618	1,911.8
1.000	1,896.2
0.618	1,886.5
HIGH	1,870.9
0.618	1,861.2
0.500	1,858.3
0.382	1,855.3
LOW	1,845.6
0.618	1,830.0
1.000	1,820.3
1.618	1,804.7
2.618	1,779.4
4.250	1,738.1

Fisher Pivots for day following 07-Dec-2023
Pivot	1 day	3 day
R1	1,865.9	1,870.4
PP	1,862.1	1,870.2
S1	1,858.3	1,869.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols