CME E-mini Russell 2000 Index Futures December 2023

Trading Metrics calculated at close of trading on 13-Dec-2023

Day Change Summary
	Previous	Current
	12-Dec-2023	13-Dec-2023	Change	Change %	Previous Week
Open	1,886.8	1,884.7	-2.1	-0.1%	1,867.9
High	1,904.2	1,954.8	50.6	2.7%	1,895.2
Low	1,867.3	1,870.1	2.8	0.1%	1,845.6
Close	1,884.0	1,950.4	66.4	3.5%	1,882.1
Range	36.9	84.7	47.8	129.5%	49.6
ATR	33.3	36.9	3.7	11.1%	0.0
Volume	191,436	120,491	-70,945	-37.1%	1,280,008

Daily Pivots for day following 13-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,179.2	2,149.5	1,997.0
R3	2,094.5	2,064.8	1,973.7
R2	2,009.8	2,009.8	1,965.9
R1	1,980.1	1,980.1	1,958.2	1,995.0
PP	1,925.1	1,925.1	1,925.1	1,932.5
S1	1,895.4	1,895.4	1,942.6	1,910.3
S2	1,840.4	1,840.4	1,934.9
S3	1,755.7	1,810.7	1,927.1
S4	1,671.0	1,726.0	1,903.8

Weekly Pivots for week ending 08-Dec-2023
	Classic	Woodie	Camarilla	DeMark
R4	2,023.1	2,002.2	1,909.4
R3	1,973.5	1,952.6	1,895.7
R2	1,923.9	1,923.9	1,891.2
R1	1,903.0	1,903.0	1,886.6	1,913.5
PP	1,874.3	1,874.3	1,874.3	1,879.5
S1	1,853.4	1,853.4	1,877.6	1,863.9
S2	1,824.7	1,824.7	1,873.0
S3	1,775.1	1,803.8	1,868.5
S4	1,725.5	1,754.2	1,854.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,954.8	1,845.6	109.2	5.6%	39.4	2.0%	96%	True	False	234,359
10	1,954.8	1,797.0	157.8	8.1%	39.5	2.0%	97%	True	False	244,463
20	1,954.8	1,770.5	184.3	9.4%	33.9	1.7%	98%	True	False	226,024
40	1,954.8	1,638.8	316.0	16.2%	35.3	1.8%	99%	True	False	235,607
60	1,954.8	1,638.8	316.0	16.2%	35.2	1.8%	99%	True	False	230,706
80	1,954.8	1,638.8	316.0	16.2%	33.2	1.7%	99%	True	False	195,659
100	2,038.2	1,638.8	399.4	20.5%	32.9	1.7%	78%	False	False	156,579
120	2,038.2	1,638.8	399.4	20.5%	32.6	1.7%	78%	False	False	130,497

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.1
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	2,314.8
2.618	2,176.5
1.618	2,091.8
1.000	2,039.5
0.618	2,007.1
HIGH	1,954.8
0.618	1,922.4
0.500	1,912.5
0.382	1,902.5
LOW	1,870.1
0.618	1,817.8
1.000	1,785.4
1.618	1,733.1
2.618	1,648.4
4.250	1,510.1

Fisher Pivots for day following 13-Dec-2023
Pivot	1 day	3 day
R1	1,937.8	1,937.3
PP	1,925.1	1,924.2
S1	1,912.5	1,911.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols