CME E-mini Russell 2000 Index Futures December 2023


Trading Metrics calculated at close of trading on 15-Dec-2023
Day Change Summary
Previous Current
14-Dec-2023 15-Dec-2023 Change Change % Previous Week
Open 1,951.5 1,995.8 44.3 2.3% 1,880.4
High 2,014.5 2,023.3 8.8 0.4% 2,023.3
Low 1,949.9 1,982.3 32.4 1.7% 1,867.3
Close 2,001.7 2,009.3 7.6 0.4% 2,009.3
Range 64.6 41.0 -23.6 -36.5% 156.0
ATR 38.9 39.1 0.1 0.4% 0.0
Volume 83,143 3,903 -79,240 -95.3% 718,167
Daily Pivots for day following 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,128.0 2,109.7 2,031.9
R3 2,087.0 2,068.7 2,020.6
R2 2,046.0 2,046.0 2,016.8
R1 2,027.7 2,027.7 2,013.1 2,036.8
PP 2,005.0 2,005.0 2,005.0 2,009.6
S1 1,986.7 1,986.7 2,005.6 1,995.8
S2 1,964.0 1,964.0 2,001.8
S3 1,923.0 1,945.7 1,998.1
S4 1,882.0 1,904.7 1,986.8
Weekly Pivots for week ending 15-Dec-2023
Classic Woodie Camarilla DeMark
R4 2,434.6 2,378.0 2,095.1
R3 2,278.6 2,222.0 2,052.2
R2 2,122.6 2,122.6 2,037.9
R1 2,066.0 2,066.0 2,023.6 2,094.3
PP 1,966.6 1,966.6 1,966.6 1,980.8
S1 1,910.0 1,910.0 1,995.0 1,938.3
S2 1,810.6 1,810.6 1,980.7
S3 1,654.6 1,754.0 1,966.4
S4 1,498.6 1,598.0 1,923.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,023.3 1,867.3 156.0 7.8% 48.9 2.4% 91% True False 143,633
10 2,023.3 1,845.6 177.7 8.8% 40.7 2.0% 92% True False 199,817
20 2,023.3 1,780.4 242.9 12.1% 35.2 1.7% 94% True False 199,324
40 2,023.3 1,638.8 384.5 19.1% 36.0 1.8% 96% True False 224,816
60 2,023.3 1,638.8 384.5 19.1% 35.8 1.8% 96% True False 225,441
80 2,023.3 1,638.8 384.5 19.1% 33.9 1.7% 96% True False 196,741
100 2,038.2 1,638.8 399.4 19.9% 33.5 1.7% 93% False False 157,447
120 2,038.2 1,638.8 399.4 19.9% 32.9 1.6% 93% False False 131,219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,197.6
2.618 2,130.6
1.618 2,089.6
1.000 2,064.3
0.618 2,048.6
HIGH 2,023.3
0.618 2,007.6
0.500 2,002.8
0.382 1,998.0
LOW 1,982.3
0.618 1,957.0
1.000 1,941.3
1.618 1,916.0
2.618 1,875.0
4.250 1,808.1
Fisher Pivots for day following 15-Dec-2023
Pivot 1 day 3 day
R1 2,007.2 1,988.5
PP 2,005.0 1,967.6
S1 2,002.8 1,946.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols