NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	73.78	74.23	0.45	0.6%	74.74
High	75.35	75.42	0.07	0.1%	75.71
Low	73.51	73.93	0.42	0.6%	72.62
Close	74.59	75.27	0.68	0.9%	74.47
Range	1.84	1.49	-0.35	-19.0%	3.09
ATR
Volume	39,844	41,334	1,490	3.7%	182,813

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	79.34	78.80	76.09
R3	77.85	77.31	75.68
R2	76.36	76.36	75.54
R1	75.82	75.82	75.41	76.09
PP	74.87	74.87	74.87	75.01
S1	74.33	74.33	75.13	74.60
S2	73.38	73.38	75.00
S3	71.89	72.84	74.86
S4	70.40	71.35	74.45

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.54	82.09	76.17
R3	80.45	79.00	75.32
R2	77.36	77.36	75.04
R1	75.91	75.91	74.75	75.09
PP	74.27	74.27	74.27	73.86
S1	72.82	72.82	74.19	72.00
S2	71.18	71.18	73.90
S3	68.09	69.73	73.62
S4	65.00	66.64	72.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.42	72.66	2.76	3.7%	1.75	2.3%	95%	True	False	41,424
10	77.35	72.62	4.73	6.3%	1.80	2.4%	56%	False	False	41,110

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.33
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	81.75
2.618	79.32
1.618	77.83
1.000	76.91
0.618	76.34
HIGH	75.42
0.618	74.85
0.500	74.68
0.382	74.50
LOW	73.93
0.618	73.01
1.000	72.44
1.618	71.52
2.618	70.03
4.250	67.60

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	75.07	74.94
PP	74.87	74.61
S1	74.68	74.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols