NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	75.27	75.67	0.40	0.5%	74.75
High	76.09	77.43	1.34	1.8%	77.43
Low	74.88	74.05	-0.83	-1.1%	73.15
Close	75.90	77.31	1.41	1.9%	77.31
Range	1.21	3.38	2.17	179.3%	4.28
ATR	1.81	1.92	0.11	6.2%	0.00
Volume	39,382	54,288	14,906	37.8%	203,505

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.40	85.24	79.17
R3	83.02	81.86	78.24
R2	79.64	79.64	77.93
R1	78.48	78.48	77.62	79.06
PP	76.26	76.26	76.26	76.56
S1	75.10	75.10	77.00	75.68
S2	72.88	72.88	76.69
S3	69.50	71.72	76.38
S4	66.12	68.34	75.45

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.80	87.34	79.66
R3	84.52	83.06	78.49
R2	80.24	80.24	78.09
R1	78.78	78.78	77.70	79.51
PP	75.96	75.96	75.96	76.33
S1	74.50	74.50	76.92	75.23
S2	71.68	71.68	76.53
S3	67.40	70.22	76.13
S4	63.12	65.94	74.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.43	73.15	4.28	5.5%	1.92	2.5%	97%	True	False	40,701
10	77.43	72.62	4.81	6.2%	1.96	2.5%	98%	True	False	43,559

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	91.80
2.618	86.28
1.618	82.90
1.000	80.81
0.618	79.52
HIGH	77.43
0.618	76.14
0.500	75.74
0.382	75.34
LOW	74.05
0.618	71.96
1.000	70.67
1.618	68.58
2.618	65.20
4.250	59.69

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	76.79	76.77
PP	76.26	76.22
S1	75.74	75.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols