NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 75.28 74.46 -0.82 -1.1% 74.75
High 75.63 75.77 0.14 0.2% 77.43
Low 74.11 73.39 -0.72 -1.0% 73.15
Close 74.63 73.71 -0.92 -1.2% 77.31
Range 1.52 2.38 0.86 56.6% 4.28
ATR 1.98 2.01 0.03 1.4% 0.00
Volume 38,005 42,253 4,248 11.2% 203,505
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 81.43 79.95 75.02
R3 79.05 77.57 74.36
R2 76.67 76.67 74.15
R1 75.19 75.19 73.93 74.74
PP 74.29 74.29 74.29 74.07
S1 72.81 72.81 73.49 72.36
S2 71.91 71.91 73.27
S3 69.53 70.43 73.06
S4 67.15 68.05 72.40
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 88.80 87.34 79.66
R3 84.52 83.06 78.49
R2 80.24 80.24 78.09
R1 78.78 78.78 77.70 79.51
PP 75.96 75.96 75.96 76.33
S1 74.50 74.50 76.92 75.23
S2 71.68 71.68 76.53
S3 67.40 70.22 76.13
S4 63.12 65.94 74.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.27 73.39 4.88 6.6% 2.48 3.4% 7% False True 45,417
10 78.27 72.70 5.57 7.6% 2.07 2.8% 18% False False 42,190
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.89
2.618 82.00
1.618 79.62
1.000 78.15
0.618 77.24
HIGH 75.77
0.618 74.86
0.500 74.58
0.382 74.30
LOW 73.39
0.618 71.92
1.000 71.01
1.618 69.54
2.618 67.16
4.250 63.28
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 74.58 75.83
PP 74.29 75.12
S1 74.00 74.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols