NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	74.46	73.57	-0.89	-1.2%	77.10
High	75.77	74.89	-0.88	-1.2%	78.27
Low	73.39	72.87	-0.52	-0.7%	72.87
Close	73.71	74.55	0.84	1.1%	74.55
Range	2.38	2.02	-0.36	-15.1%	5.40
ATR	2.01	2.01	0.00	0.0%	0.00
Volume	42,253	42,845	592	1.4%	215,643

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.16	79.38	75.66
R3	78.14	77.36	75.11
R2	76.12	76.12	74.92
R1	75.34	75.34	74.74	75.73
PP	74.10	74.10	74.10	74.30
S1	73.32	73.32	74.36	73.71
S2	72.08	72.08	74.18
S3	70.06	71.30	73.99
S4	68.04	69.28	73.44

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.43	88.39	77.52
R3	86.03	82.99	76.04
R2	80.63	80.63	75.54
R1	77.59	77.59	75.05	76.41
PP	75.23	75.23	75.23	74.64
S1	72.19	72.19	74.06	71.01
S2	69.83	69.83	73.56
S3	64.43	66.79	73.07
S4	59.03	61.39	71.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.27	72.87	5.40	7.2%	2.21	3.0%	31%	False	True	43,128
10	78.27	72.87	5.40	7.2%	2.06	2.8%	31%	False	True	41,914

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.48
2.618	80.18
1.618	78.16
1.000	76.91
0.618	76.14
HIGH	74.89
0.618	74.12
0.500	73.88
0.382	73.64
LOW	72.87
0.618	71.62
1.000	70.85
1.618	69.60
2.618	67.58
4.250	64.29

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	74.33	74.47
PP	74.10	74.40
S1	73.88	74.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols