NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	73.57	74.42	0.85	1.2%	77.10
High	74.89	75.17	0.28	0.4%	78.27
Low	72.87	70.73	-2.14	-2.9%	72.87
Close	74.55	72.92	-1.63	-2.2%	74.55
Range	2.02	4.44	2.42	119.8%	5.40
ATR	2.01	2.18	0.17	8.6%	0.00
Volume	42,845	64,557	21,712	50.7%	215,643

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	86.26	84.03	75.36
R3	81.82	79.59	74.14
R2	77.38	77.38	73.73
R1	75.15	75.15	73.33	74.05
PP	72.94	72.94	72.94	72.39
S1	70.71	70.71	72.51	69.61
S2	68.50	68.50	72.11
S3	64.06	66.27	71.70
S4	59.62	61.83	70.48

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.43	88.39	77.52
R3	86.03	82.99	76.04
R2	80.63	80.63	75.54
R1	77.59	77.59	75.05	76.41
PP	75.23	75.23	75.23	74.64
S1	72.19	72.19	74.06	71.01
S2	69.83	69.83	73.56
S3	64.43	66.79	73.07
S4	59.03	61.39	71.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.27	70.73	7.54	10.3%	2.73	3.7%	29%	False	True	46,975
10	78.27	70.73	7.54	10.3%	2.34	3.2%	29%	False	True	45,504
20	78.27	70.73	7.54	10.3%	2.07	2.8%	29%	False	True	42,894

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.67
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	94.04
2.618	86.79
1.618	82.35
1.000	79.61
0.618	77.91
HIGH	75.17
0.618	73.47
0.500	72.95
0.382	72.43
LOW	70.73
0.618	67.99
1.000	66.29
1.618	63.55
2.618	59.11
4.250	51.86

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	72.95	73.25
PP	72.94	73.14
S1	72.93	73.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols