NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	74.42	72.80	-1.62	-2.2%	77.10
High	75.17	72.99	-2.18	-2.9%	78.27
Low	70.73	69.51	-1.22	-1.7%	72.87
Close	72.92	70.00	-2.92	-4.0%	74.55
Range	4.44	3.48	-0.96	-21.6%	5.40
ATR	2.18	2.27	0.09	4.2%	0.00
Volume	64,557	75,302	10,745	16.6%	215,643

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.27	79.12	71.91
R3	77.79	75.64	70.96
R2	74.31	74.31	70.64
R1	72.16	72.16	70.32	71.50
PP	70.83	70.83	70.83	70.50
S1	68.68	68.68	69.68	68.02
S2	67.35	67.35	69.36
S3	63.87	65.20	69.04
S4	60.39	61.72	68.09

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.43	88.39	77.52
R3	86.03	82.99	76.04
R2	80.63	80.63	75.54
R1	77.59	77.59	75.05	76.41
PP	75.23	75.23	75.23	74.64
S1	72.19	72.19	74.06	71.01
S2	69.83	69.83	73.56
S3	64.43	66.79	73.07
S4	59.03	61.39	71.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.77	69.51	6.26	8.9%	2.77	4.0%	8%	False	True	52,592
10	78.27	69.51	8.76	12.5%	2.51	3.6%	6%	False	True	49,050
20	78.27	69.51	8.76	12.5%	2.17	3.1%	6%	False	True	45,034

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.66
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.78
2.618	82.10
1.618	78.62
1.000	76.47
0.618	75.14
HIGH	72.99
0.618	71.66
0.500	71.25
0.382	70.84
LOW	69.51
0.618	67.36
1.000	66.03
1.618	63.88
2.618	60.40
4.250	54.72

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	71.25	72.34
PP	70.83	71.56
S1	70.42	70.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols