NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	72.80	70.18	-2.62	-3.6%	77.10
High	72.99	71.00	-1.99	-2.7%	78.27
Low	69.51	64.95	-4.56	-6.6%	72.87
Close	70.00	66.62	-3.38	-4.8%	74.55
Range	3.48	6.05	2.57	73.9%	5.40
ATR	2.27	2.54	0.27	11.9%	0.00
Volume	75,302	171,073	95,771	127.2%	215,643

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.67	82.20	69.95
R3	79.62	76.15	68.28
R2	73.57	73.57	67.73
R1	70.10	70.10	67.17	68.81
PP	67.52	67.52	67.52	66.88
S1	64.05	64.05	66.07	62.76
S2	61.47	61.47	65.51
S3	55.42	58.00	64.96
S4	49.37	51.95	63.29

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	91.43	88.39	77.52
R3	86.03	82.99	76.04
R2	80.63	80.63	75.54
R1	77.59	77.59	75.05	76.41
PP	75.23	75.23	75.23	74.64
S1	72.19	72.19	74.06	71.01
S2	69.83	69.83	73.56
S3	64.43	66.79	73.07
S4	59.03	61.39	71.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.77	64.95	10.82	16.2%	3.67	5.5%	15%	False	True	79,206
10	78.27	64.95	13.32	20.0%	2.96	4.4%	13%	False	True	62,024
20	78.27	64.95	13.32	20.0%	2.38	3.6%	13%	False	True	51,567

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	96.71
2.618	86.84
1.618	80.79
1.000	77.05
0.618	74.74
HIGH	71.00
0.618	68.69
0.500	67.98
0.382	67.26
LOW	64.95
0.618	61.21
1.000	58.90
1.618	55.16
2.618	49.11
4.250	39.24

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	67.98	70.06
PP	67.52	68.91
S1	67.07	67.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols