NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	67.28	67.38	0.10	0.1%	74.42
High	68.25	68.75	0.50	0.7%	75.17
Low	65.05	65.05	0.00	0.0%	64.95
Close	67.47	66.30	-1.17	-1.7%	66.30
Range	3.20	3.70	0.50	15.6%	10.22
ATR	2.59	2.67	0.08	3.1%	0.00
Volume	83,558	94,461	10,903	13.0%	488,951

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	77.80	75.75	68.34
R3	74.10	72.05	67.32
R2	70.40	70.40	66.98
R1	68.35	68.35	66.64	67.53
PP	66.70	66.70	66.70	66.29
S1	64.65	64.65	65.96	63.83
S2	63.00	63.00	65.62
S3	59.30	60.95	65.28
S4	55.60	57.25	64.27

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	99.47	93.10	71.92
R3	89.25	82.88	69.11
R2	79.03	79.03	68.17
R1	72.66	72.66	67.24	70.74
PP	68.81	68.81	68.81	67.84
S1	62.44	62.44	65.36	60.52
S2	58.59	58.59	64.43
S3	48.37	52.22	63.49
S4	38.15	42.00	60.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	75.17	64.95	10.22	15.4%	4.17	6.3%	13%	False	False	97,790
10	78.27	64.95	13.32	20.1%	3.19	4.8%	10%	False	False	70,459
20	78.27	64.95	13.32	20.1%	2.57	3.9%	10%	False	False	57,009

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.75
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.48
2.618	78.44
1.618	74.74
1.000	72.45
0.618	71.04
HIGH	68.75
0.618	67.34
0.500	66.90
0.382	66.46
LOW	65.05
0.618	62.76
1.000	61.35
1.618	59.06
2.618	55.36
4.250	49.33

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	66.90	67.98
PP	66.70	67.42
S1	66.50	66.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols