NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	71.94	71.19	-0.75	-1.0%	66.24
High	72.53	72.61	0.08	0.1%	70.16
Low	71.11	71.00	-0.11	-0.2%	64.13
Close	71.29	72.41	1.12	1.6%	68.12
Range	1.42	1.61	0.19	13.4%	6.03
ATR	2.52	2.46	-0.07	-2.6%	0.00
Volume	58,778	51,529	-7,249	-12.3%	313,209

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	76.84	76.23	73.30
R3	75.23	74.62	72.85
R2	73.62	73.62	72.71
R1	73.01	73.01	72.56	73.32
PP	72.01	72.01	72.01	72.16
S1	71.40	71.40	72.26	71.71
S2	70.40	70.40	72.11
S3	68.79	69.79	71.97
S4	67.18	68.18	71.52

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.56	82.87	71.44
R3	79.53	76.84	69.78
R2	73.50	73.50	69.23
R1	70.81	70.81	68.67	72.16
PP	67.47	67.47	67.47	68.14
S1	64.78	64.78	67.57	66.13
S2	61.44	61.44	67.01
S3	55.41	58.75	66.46
S4	49.38	52.72	64.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.61	66.00	6.61	9.1%	2.26	3.1%	97%	True	False	57,831
10	72.61	64.13	8.48	11.7%	2.44	3.4%	98%	True	False	64,386
20	78.27	64.13	14.14	19.5%	2.80	3.9%	59%	False	False	65,414

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	79.45
2.618	76.82
1.618	75.21
1.000	74.22
0.618	73.60
HIGH	72.61
0.618	71.99
0.500	71.81
0.382	71.62
LOW	71.00
0.618	70.01
1.000	69.39
1.618	68.40
2.618	66.79
4.250	64.16

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	72.21	72.16
PP	72.01	71.91
S1	71.81	71.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols