NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 31-Mar-2023

Day Change Summary
	Previous	Current
	30-Mar-2023	31-Mar-2023	Change	Change %	Previous Week
Open	71.19	72.36	1.17	1.6%	68.40
High	72.61	73.59	0.98	1.3%	73.59
Low	71.00	71.89	0.89	1.3%	67.89
Close	72.41	73.55	1.14	1.6%	73.55
Range	1.61	1.70	0.09	5.6%	5.70
ATR	2.46	2.40	-0.05	-2.2%	0.00
Volume	51,529	63,976	12,447	24.2%	300,168

Daily Pivots for day following 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	78.11	77.53	74.49
R3	76.41	75.83	74.02
R2	74.71	74.71	73.86
R1	74.13	74.13	73.71	74.42
PP	73.01	73.01	73.01	73.16
S1	72.43	72.43	73.39	72.72
S2	71.31	71.31	73.24
S3	69.61	70.73	73.08
S4	67.91	69.03	72.62

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.78	86.86	76.69
R3	83.08	81.16	75.12
R2	77.38	77.38	74.60
R1	75.46	75.46	74.07	76.42
PP	71.68	71.68	71.68	72.16
S1	69.76	69.76	73.03	70.72
S2	65.98	65.98	72.51
S3	60.28	64.06	71.98
S4	54.58	58.36	70.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	73.59	67.89	5.70	7.7%	1.97	2.7%	99%	True	False	60,033
10	73.59	64.13	9.46	12.9%	2.24	3.0%	100%	True	False	61,337
20	78.27	64.13	14.14	19.2%	2.72	3.7%	67%	False	False	65,898

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	80.82
2.618	78.04
1.618	76.34
1.000	75.29
0.618	74.64
HIGH	73.59
0.618	72.94
0.500	72.74
0.382	72.54
LOW	71.89
0.618	70.84
1.000	70.19
1.618	69.14
2.618	67.44
4.250	64.67

Fisher Pivots for day following 31-Mar-2023
Pivot	1 day	3 day
R1	73.28	73.13
PP	73.01	72.71
S1	72.74	72.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols