NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	72.36	76.09	3.73	5.2%	68.40
High	73.59	78.55	4.96	6.7%	73.59
Low	71.89	75.61	3.72	5.2%	67.89
Close	73.55	76.91	3.36	4.6%	73.55
Range	1.70	2.94	1.24	72.9%	5.70
ATR	2.40	2.59	0.19	7.7%	0.00
Volume	63,976	163,460	99,484	155.5%	300,168

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.84	84.32	78.53
R3	82.90	81.38	77.72
R2	79.96	79.96	77.45
R1	78.44	78.44	77.18	79.20
PP	77.02	77.02	77.02	77.41
S1	75.50	75.50	76.64	76.26
S2	74.08	74.08	76.37
S3	71.14	72.56	76.10
S4	68.20	69.62	75.29

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.78	86.86	76.69
R3	83.08	81.16	75.12
R2	77.38	77.38	74.60
R1	75.46	75.46	74.07	76.42
PP	71.68	71.68	71.68	72.16
S1	69.76	69.76	73.03	70.72
S2	65.98	65.98	72.51
S3	60.28	64.06	71.98
S4	54.58	58.36	70.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.55	70.72	7.83	10.2%	1.84	2.4%	79%	True	False	78,796
10	78.55	66.00	12.55	16.3%	2.23	2.9%	87%	True	False	70,252
20	78.55	64.13	14.42	18.7%	2.77	3.6%	89%	True	False	71,805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.55
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	91.05
2.618	86.25
1.618	83.31
1.000	81.49
0.618	80.37
HIGH	78.55
0.618	77.43
0.500	77.08
0.382	76.73
LOW	75.61
0.618	73.79
1.000	72.67
1.618	70.85
2.618	67.91
4.250	63.12

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	77.08	76.20
PP	77.02	75.49
S1	76.97	74.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols