NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	76.09	76.62	0.53	0.7%	68.40
High	78.55	78.02	-0.53	-0.7%	73.59
Low	75.61	76.16	0.55	0.7%	67.89
Close	76.91	77.04	0.13	0.2%	73.55
Range	2.94	1.86	-1.08	-36.7%	5.70
ATR	2.59	2.54	-0.05	-2.0%	0.00
Volume	163,460	81,495	-81,965	-50.1%	300,168

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.65	81.71	78.06
R3	80.79	79.85	77.55
R2	78.93	78.93	77.38
R1	77.99	77.99	77.21	78.46
PP	77.07	77.07	77.07	77.31
S1	76.13	76.13	76.87	76.60
S2	75.21	75.21	76.70
S3	73.35	74.27	76.53
S4	71.49	72.41	76.02

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.78	86.86	76.69
R3	83.08	81.16	75.12
R2	77.38	77.38	74.60
R1	75.46	75.46	74.07	76.42
PP	71.68	71.68	71.68	72.16
S1	69.76	69.76	73.03	70.72
S2	65.98	65.98	72.51
S3	60.28	64.06	71.98
S4	54.58	58.36	70.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.55	71.00	7.55	9.8%	1.91	2.5%	80%	False	False	83,847
10	78.55	66.00	12.55	16.3%	2.20	2.9%	88%	False	False	71,369
20	78.55	64.13	14.42	18.7%	2.70	3.5%	90%	False	False	73,519

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.52
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.93
2.618	82.89
1.618	81.03
1.000	79.88
0.618	79.17
HIGH	78.02
0.618	77.31
0.500	77.09
0.382	76.87
LOW	76.16
0.618	75.01
1.000	74.30
1.618	73.15
2.618	71.29
4.250	68.26

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	77.09	76.43
PP	77.07	75.83
S1	77.06	75.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols