NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	76.62	77.23	0.61	0.8%	68.40
High	78.02	77.50	-0.52	-0.7%	73.59
Low	76.16	76.20	0.04	0.1%	67.89
Close	77.04	77.01	-0.03	0.0%	73.55
Range	1.86	1.30	-0.56	-30.1%	5.70
ATR	2.54	2.45	-0.09	-3.5%	0.00
Volume	81,495	63,378	-18,117	-22.2%	300,168

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	80.80	80.21	77.73
R3	79.50	78.91	77.37
R2	78.20	78.20	77.25
R1	77.61	77.61	77.13	77.26
PP	76.90	76.90	76.90	76.73
S1	76.31	76.31	76.89	75.96
S2	75.60	75.60	76.77
S3	74.30	75.01	76.65
S4	73.00	73.71	76.30

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.78	86.86	76.69
R3	83.08	81.16	75.12
R2	77.38	77.38	74.60
R1	75.46	75.46	74.07	76.42
PP	71.68	71.68	71.68	72.16
S1	69.76	69.76	73.03	70.72
S2	65.98	65.98	72.51
S3	60.28	64.06	71.98
S4	54.58	58.36	70.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.55	71.00	7.55	9.8%	1.88	2.4%	80%	False	False	84,767
10	78.55	66.00	12.55	16.3%	2.13	2.8%	88%	False	False	71,037
20	78.55	64.13	14.42	18.7%	2.69	3.5%	89%	False	False	74,787

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	83.03
2.618	80.90
1.618	79.60
1.000	78.80
0.618	78.30
HIGH	77.50
0.618	77.00
0.500	76.85
0.382	76.70
LOW	76.20
0.618	75.40
1.000	74.90
1.618	74.10
2.618	72.80
4.250	70.68

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	76.96	77.08
PP	76.90	77.06
S1	76.85	77.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols