NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 10-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 10-Apr-2023 Change Change % Previous Week
Open 76.85 77.05 0.20 0.3% 76.09
High 77.37 77.36 -0.01 0.0% 78.55
Low 76.22 76.12 -0.10 -0.1% 75.61
Close 76.90 76.27 -0.63 -0.8% 76.90
Range 1.15 1.24 0.09 7.8% 2.94
ATR 2.36 2.28 -0.08 -3.4% 0.00
Volume 63,378 30,837 -32,541 -51.3% 371,711
Daily Pivots for day following 10-Apr-2023
Classic Woodie Camarilla DeMark
R4 80.30 79.53 76.95
R3 79.06 78.29 76.61
R2 77.82 77.82 76.50
R1 77.05 77.05 76.38 76.82
PP 76.58 76.58 76.58 76.47
S1 75.81 75.81 76.16 75.58
S2 75.34 75.34 76.04
S3 74.10 74.57 75.93
S4 72.86 73.33 75.59
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 85.84 84.31 78.52
R3 82.90 81.37 77.71
R2 79.96 79.96 77.44
R1 78.43 78.43 77.17 79.20
PP 77.02 77.02 77.02 77.40
S1 75.49 75.49 76.63 76.26
S2 74.08 74.08 76.36
S3 71.14 72.55 76.09
S4 68.20 69.61 75.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.55 75.61 2.94 3.9% 1.70 2.2% 22% False False 80,509
10 78.55 67.89 10.66 14.0% 1.84 2.4% 79% False False 70,271
20 78.55 64.13 14.42 18.9% 2.59 3.4% 84% False False 75,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.63
2.618 80.61
1.618 79.37
1.000 78.60
0.618 78.13
HIGH 77.36
0.618 76.89
0.500 76.74
0.382 76.59
LOW 76.12
0.618 75.35
1.000 74.88
1.618 74.11
2.618 72.87
4.250 70.85
Fisher Pivots for day following 10-Apr-2023
Pivot 1 day 3 day
R1 76.74 76.81
PP 76.58 76.63
S1 76.43 76.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.