NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	77.05	76.42	-0.63	-0.8%	76.09
High	77.36	77.76	0.40	0.5%	78.55
Low	76.12	76.02	-0.10	-0.1%	75.61
Close	76.27	77.73	1.46	1.9%	76.90
Range	1.24	1.74	0.50	40.3%	2.94
ATR	2.28	2.24	-0.04	-1.7%	0.00
Volume	30,837	58,957	28,120	91.2%	371,711

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.39	81.80	78.69
R3	80.65	80.06	78.21
R2	78.91	78.91	78.05
R1	78.32	78.32	77.89	78.62
PP	77.17	77.17	77.17	77.32
S1	76.58	76.58	77.57	76.88
S2	75.43	75.43	77.41
S3	73.69	74.84	77.25
S4	71.95	73.10	76.77

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	85.84	84.31	78.52
R3	82.90	81.37	77.71
R2	79.96	79.96	77.44
R1	78.43	78.43	77.17	79.20
PP	77.02	77.02	77.02	77.40
S1	75.49	75.49	76.63	76.26
S2	74.08	74.08	76.36
S3	71.14	72.55	76.09
S4	68.20	69.61	75.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.02	76.02	2.00	2.6%	1.46	1.9%	86%	False	True	59,609
10	78.55	70.72	7.83	10.1%	1.65	2.1%	90%	False	False	69,202
20	78.55	64.13	14.42	18.6%	2.45	3.2%	94%	False	False	74,963
40	78.55	64.13	14.42	18.6%	2.26	2.9%	94%	False	False	58,928

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	85.16
2.618	82.32
1.618	80.58
1.000	79.50
0.618	78.84
HIGH	77.76
0.618	77.10
0.500	76.89
0.382	76.68
LOW	76.02
0.618	74.94
1.000	74.28
1.618	73.20
2.618	71.46
4.250	68.63

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	77.45	77.45
PP	77.17	77.17
S1	76.89	76.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols