NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	78.86	78.55	-0.31	-0.4%	77.05
High	79.22	79.05	-0.17	-0.2%	79.22
Low	78.28	77.94	-0.34	-0.4%	76.02
Close	78.31	78.66	0.35	0.4%	78.66
Range	0.94	1.11	0.17	18.1%	3.20
ATR	2.11	2.04	-0.07	-3.4%	0.00
Volume	47,207	57,421	10,214	21.6%	271,542

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.88	81.38	79.27
R3	80.77	80.27	78.97
R2	79.66	79.66	78.86
R1	79.16	79.16	78.76	79.41
PP	78.55	78.55	78.55	78.68
S1	78.05	78.05	78.56	78.30
S2	77.44	77.44	78.46
S3	76.33	76.94	78.35
S4	75.22	75.83	78.05

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.57	86.31	80.42
R3	84.37	83.11	79.54
R2	81.17	81.17	79.25
R1	79.91	79.91	78.95	80.54
PP	77.97	77.97	77.97	78.28
S1	76.71	76.71	78.37	77.34
S2	74.77	74.77	78.07
S3	71.57	73.51	77.78
S4	68.37	70.31	76.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.22	76.02	3.20	4.1%	1.34	1.7%	83%	False	False	54,308
10	79.22	71.89	7.33	9.3%	1.57	2.0%	92%	False	False	70,722
20	79.22	64.13	15.09	19.2%	2.00	2.5%	96%	False	False	67,554
40	79.22	64.13	15.09	19.2%	2.23	2.8%	96%	False	False	60,770

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.77
2.618	81.96
1.618	80.85
1.000	80.16
0.618	79.74
HIGH	79.05
0.618	78.63
0.500	78.50
0.382	78.36
LOW	77.94
0.618	77.25
1.000	76.83
1.618	76.14
2.618	75.03
4.250	73.22

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	78.61	78.55
PP	78.55	78.44
S1	78.50	78.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols