NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 19-Apr-2023

Day Change Summary
	Previous	Current
	18-Apr-2023	19-Apr-2023	Change	Change %	Previous Week
Open	77.62	77.55	-0.07	-0.1%	77.05
High	78.15	77.82	-0.33	-0.4%	79.22
Low	76.88	75.47	-1.41	-1.8%	76.02
Close	77.56	76.02	-1.54	-2.0%	78.66
Range	1.27	2.35	1.08	85.0%	3.20
ATR	1.95	1.98	0.03	1.4%	0.00
Volume	51,680	50,331	-1,349	-2.6%	271,542

Daily Pivots for day following 19-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	83.49	82.10	77.31
R3	81.14	79.75	76.67
R2	78.79	78.79	76.45
R1	77.40	77.40	76.24	76.92
PP	76.44	76.44	76.44	76.20
S1	75.05	75.05	75.80	74.57
S2	74.09	74.09	75.59
S3	71.74	72.70	75.37
S4	69.39	70.35	74.73

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.57	86.31	80.42
R3	84.37	83.11	79.54
R2	81.17	81.17	79.25
R1	79.91	79.91	78.95	80.54
PP	77.97	77.97	77.97	78.28
S1	76.71	76.71	78.37	77.34
S2	74.77	74.77	78.07
S3	71.57	73.51	77.78
S4	68.37	70.31	76.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.22	75.47	3.75	4.9%	1.46	1.9%	15%	False	True	50,867
10	79.22	75.47	3.75	4.9%	1.44	1.9%	15%	False	True	54,800
20	79.22	66.00	13.22	17.4%	1.82	2.4%	76%	False	False	63,085
40	79.22	64.13	15.09	19.9%	2.22	2.9%	79%	False	False	61,486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	87.81
2.618	83.97
1.618	81.62
1.000	80.17
0.618	79.27
HIGH	77.82
0.618	76.92
0.500	76.65
0.382	76.37
LOW	75.47
0.618	74.02
1.000	73.12
1.618	71.67
2.618	69.32
4.250	65.48

Fisher Pivots for day following 19-Apr-2023
Pivot	1 day	3 day
R1	76.65	77.13
PP	76.44	76.76
S1	76.23	76.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols