NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	77.55	75.77	-1.78	-2.3%	77.05
High	77.82	75.80	-2.02	-2.6%	79.22
Low	75.47	74.07	-1.40	-1.9%	76.02
Close	76.02	74.38	-1.64	-2.2%	78.66
Range	2.35	1.73	-0.62	-26.4%	3.20
ATR	1.98	1.98	0.00	-0.1%	0.00
Volume	50,331	56,776	6,445	12.8%	271,542

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	79.94	78.89	75.33
R3	78.21	77.16	74.86
R2	76.48	76.48	74.70
R1	75.43	75.43	74.54	75.09
PP	74.75	74.75	74.75	74.58
S1	73.70	73.70	74.22	73.36
S2	73.02	73.02	74.06
S3	71.29	71.97	73.90
S4	69.56	70.24	73.43

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	87.57	86.31	80.42
R3	84.37	83.11	79.54
R2	81.17	81.17	79.25
R1	79.91	79.91	78.95	80.54
PP	77.97	77.97	77.97	78.28
S1	76.71	76.71	78.37	77.34
S2	74.77	74.77	78.07
S3	71.57	73.51	77.78
S4	68.37	70.31	76.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.05	74.07	4.98	6.7%	1.61	2.2%	6%	False	True	52,781
10	79.22	74.07	5.15	6.9%	1.48	2.0%	6%	False	True	54,140
20	79.22	66.00	13.22	17.8%	1.81	2.4%	63%	False	False	62,588
40	79.22	64.13	15.09	20.3%	2.21	3.0%	68%	False	False	61,712

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.15
2.618	80.33
1.618	78.60
1.000	77.53
0.618	76.87
HIGH	75.80
0.618	75.14
0.500	74.94
0.382	74.73
LOW	74.07
0.618	73.00
1.000	72.34
1.618	71.27
2.618	69.54
4.250	66.72

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	74.94	76.11
PP	74.75	75.53
S1	74.57	74.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols