NYMEX Light Sweet Crude Oil Future December 2023

Trading Metrics calculated at close of trading on 24-Apr-2023

Day Change Summary
	Previous	Current
	21-Apr-2023	24-Apr-2023	Change	Change %	Previous Week
Open	74.14	75.20	1.06	1.4%	78.68
High	75.33	76.50	1.17	1.6%	78.78
Low	73.82	74.19	0.37	0.5%	73.82
Close	75.22	76.15	0.93	1.2%	75.22
Range	1.51	2.31	0.80	53.0%	4.96
ATR	1.95	1.97	0.03	1.3%	0.00
Volume	43,476	41,321	-2,155	-5.0%	249,961

Daily Pivots for day following 24-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	82.54	81.66	77.42
R3	80.23	79.35	76.79
R2	77.92	77.92	76.57
R1	77.04	77.04	76.36	77.48
PP	75.61	75.61	75.61	75.84
S1	74.73	74.73	75.94	75.17
S2	73.30	73.30	75.73
S3	70.99	72.42	75.51
S4	68.68	70.11	74.88

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	90.82	87.98	77.95
R3	85.86	83.02	76.58
R2	80.90	80.90	76.13
R1	78.06	78.06	75.67	77.00
PP	75.94	75.94	75.94	75.41
S1	73.10	73.10	74.77	72.04
S2	70.98	70.98	74.31
S3	66.02	68.14	73.86
S4	61.06	63.18	72.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.15	73.82	4.33	5.7%	1.83	2.4%	54%	False	False	48,716
10	79.22	73.82	5.40	7.1%	1.63	2.1%	43%	False	False	53,198
20	79.22	67.89	11.33	14.9%	1.73	2.3%	73%	False	False	61,735
40	79.22	64.13	15.09	19.8%	2.22	2.9%	80%	False	False	61,400

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	86.32
2.618	82.55
1.618	80.24
1.000	78.81
0.618	77.93
HIGH	76.50
0.618	75.62
0.500	75.35
0.382	75.07
LOW	74.19
0.618	72.76
1.000	71.88
1.618	70.45
2.618	68.14
4.250	64.37

Fisher Pivots for day following 24-Apr-2023
Pivot	1 day	3 day
R1	75.88	75.82
PP	75.61	75.49
S1	75.35	75.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols